| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 16.73 | 16.9289 | 16.695 | 16.9289 | 16.9289 | +0.079 (+0.47%) | 1,058 |
| 29 May 2024 | USD | 16.69 | 16.9615 | 16.6717 | 16.8495 | 16.8495 | -0.256 (-1.49%) | 1,026 |
| 28 May 2024 | USD | 16.97 | 17.105 | 16.835 | 17.105 | 17.105 | +0.158 (+0.93%) | 398 |
| 24 May 2024 | USD | 17.105 | 17.105 | 16.89 | 16.9472 | 16.9472 | +0.192 (+1.15%) | 3,595 |
| 23 May 2024 | USD | 17.2005 | 17.275 | 16.755 | 16.755 | 16.755 | -0.37 (-2.16%) | 503 |
| 22 May 2024 | USD | 17.235 | 17.35 | 17.125 | 17.125 | 17.125 | -0.19 (-1.10%) | 8,773 |
| 21 May 2024 | USD | 17.75 | 17.75 | 17.24 | 17.315 | 17.315 | -0.405 (-2.29%) | 12,627 |
| 20 May 2024 | USD | 17.75 | 17.768 | 17.44 | 17.72 | 17.72 | +0.169 (+0.96%) | 2,389 |
| 17 May 2024 | USD | 17.595 | 17.69 | 17.502 | 17.5512 | 17.5512 | -0.164 (-0.92%) | 8,681 |
| 16 May 2024 | USD | 17.78 | 17.78 | 17.6986 | 17.715 | 17.715 | -0.193 (-1.08%) | 1,118 |
| 15 May 2024 | USD | 18.0383 | 18.0383 | 17.735 | 17.908 | 17.908 | +0.048 (+0.27%) | 2,871 |
| 14 May 2024 | USD | 17.958 | 18.015 | 17.72 | 17.86 | 17.86 | +0.24 (+1.36%) | 14,523 |
| 13 May 2024 | USD | 17.4 | 17.685 | 17.4 | 17.62 | 17.62 | +0.325 (+1.88%) | 29,417 |
| 10 May 2024 | USD | 17.4688 | 17.4688 | 17.295 | 17.295 | 17.295 | -0.026 (-0.15%) | 4,682 |
| 9 May 2024 | USD | 17.19 | 17.535 | 17.19 | 17.3207 | 17.3207 | +0.169 (+0.99%) | 2,748 |
| 8 May 2024 | USD | 17.115 | 17.21 | 17.065 | 17.1514 | 17.1514 | -0.286 (-1.64%) | 2,632 |
| 7 May 2024 | USD | 17.25 | 17.628 | 17.25 | 17.437 | 17.437 | -0.084 (-0.48%) | 2,719 |
| 3 May 2024 | USD | 17.5 | 17.5384 | 17.38 | 17.5212 | 17.5212 | +0.496 (+2.91%) | 5,583 |
| 2 May 2024 | USD | 17.015 | 17.2 | 16.92 | 17.025 | 17.025 | +0.44 (+2.65%) | 14,239 |
| 1 May 2024 | USD | 16.95 | 17.026 | 16.5412 | 16.585 | 16.585 | -0.718 (-4.15%) | 22,729 |
| 30 Apr 2024 | USD | 17.86 | 17.94 | 17.303 | 17.303 | 17.303 | -0.857 (-4.72%) | 7,471 |
| 29 Apr 2024 | USD | 17.94 | 18.16 | 17.9 | 18.16 | 18.16 | +0.135 (+0.75%) | 4,075 |
| 26 Apr 2024 | USD | 18.25 | 18.26 | 17.948 | 18.025 | 18.025 | -0.343 (-1.87%) | 21,119 |
| 25 Apr 2024 | USD | 18.07 | 18.38 | 17.742 | 18.368 | 18.368 | +0.083 (+0.45%) | 37,845 |
| 24 Apr 2024 | USD | 18.688 | 18.818 | 18.1682 | 18.285 | 18.285 | -0.535 (-2.84%) | 10,458 |
| 23 Apr 2024 | USD | 19.96 | 20 | 18.812 | 18.82 | 18.82 | -2.255 (-10.70%) | 96,745 |
| 22 Apr 2024 | USD | 20.6452 | 21.075 | 20.545 | 21.075 | 21.075 | +0.43 (+2.08%) | 3,191 |
| 19 Apr 2024 | USD | 20.838 | 20.838 | 20.5405 | 20.645 | 20.645 | -0.143 (-0.69%) | 5,278 |
| 18 Apr 2024 | USD | 21.25 | 21.2588 | 20.7612 | 20.7883 | 20.7883 | -0.467 (-2.20%) | 1,281 |
| 17 Apr 2024 | USD | 21.53 | 21.76 | 21.255 | 21.255 | 21.255 | +0.14 (+0.66%) | 9,754 |
