| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | USD | 17.8934 | 18.852 | 17.8934 | 18.5325 | 18.5325 | -1.764 (-8.69%) | 1,475 |
| 19 Mar 2013 | USD | 20.2962 | 20.2962 | 20.2962 | 20.2962 | 20.2962 | -1.916 (-8.63%) | 7 |
| 15 Mar 2013 | USD | 22.2122 | 22.2122 | 22.2122 | 22.2122 | 22.2122 | -0.449 (-1.98%) | 185 |
| 13 Mar 2013 | USD | 22.6616 | 23.6328 | 22.6616 | 22.6616 | 22.6616 | -2.849 (-11.17%) | 178 |
| 7 Mar 2013 | USD | 25.5109 | 25.5109 | 25.5109 | 25.5109 | 25.5109 | -0.588 (-2.25%) | 100 |
| 25 Feb 2013 | USD | 26.0986 | 26.0986 | 26.0986 | 26.0986 | 26.0986 | -0.225 (-0.86%) | 174 |
| 22 Feb 2013 | USD | 26.324 | 26.324 | 26.324 | 26.324 | 26.324 | -0.121 (-0.46%) | 800 |
| 21 Feb 2013 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | -1.632 (-5.81%) | 100 |
| 20 Feb 2013 | USD | 28.077 | 28.077 | 28.077 | 28.077 | 28.077 | -2.275 (-7.50%) | 6 |
| 14 Feb 2013 | USD | 30.3519 | 30.3519 | 30.3519 | 30.3519 | 30.3519 | +0.456 (+1.52%) | 10 |
| 13 Feb 2013 | USD | 29.5603 | 29.8962 | 29.5603 | 29.8962 | 29.8962 | -6.59 (-18.06%) | 68 |
| 7 Feb 2013 | USD | 36.4864 | 36.4864 | 36.4864 | 36.4864 | 36.4864 | +0.433 (+1.20%) | 127 |
| 29 Jan 2013 | USD | 36.0537 | 36.0537 | 36.0537 | 36.0537 | 36.0537 | +0.682 (+1.93%) | 300 |
| 25 Jan 2013 | USD | 35.3719 | 35.3719 | 35.3719 | 35.3719 | 35.3719 | -1.741 (-4.69%) | 40 |
| 24 Jan 2013 | USD | 37.1129 | 37.1129 | 37.1129 | 37.1129 | 37.1129 | -0.436 (-1.16%) | 100 |
| 18 Jan 2013 | USD | 37.5485 | 37.5485 | 37.5485 | 37.5485 | 37.5485 | +0.848 (+2.31%) | 40 |
| 11 Jan 2013 | USD | 35.3656 | 36.7001 | 35.3656 | 36.7001 | 36.7001 | -1.556 (-4.07%) | 300 |
| 8 Jan 2013 | USD | 38.2563 | 38.2563 | 38.2563 | 38.2563 | 38.2563 | +0.924 (+2.48%) | 1,500 |
| 7 Jan 2013 | USD | 37.3322 | 37.3322 | 37.3322 | 37.3322 | 37.3322 | +0.154 (+0.41%) | 500 |
| 4 Jan 2013 | USD | 37.1783 | 37.1783 | 37.1783 | 37.1783 | 37.1783 | -3.202 (-7.93%) | 200 |
| 2 Jan 2013 | USD | 40.3805 | 40.3805 | 40.3805 | 40.3805 | 40.3805 | +7.28 (+21.99%) | 100 |
| 14 Dec 2012 | USD | 33.1002 | 33.1002 | 33.1002 | 33.1002 | 33.1002 | +0.928 (+2.88%) | 300 |
| 11 Dec 2012 | USD | 31.5226 | 32.1725 | 31.5226 | 32.1725 | 32.1725 | +1.979 (+6.55%) | 512 |
| 6 Dec 2012 | USD | 30.1936 | 30.1936 | 30.1936 | 30.1936 | 30.1936 | -0.194 (-0.64%) | 100 |
| 27 Nov 2012 | USD | 30.3879 | 30.3879 | 30.3879 | 30.3879 | 30.3879 | -0.713 (-2.29%) | 100 |
| 23 Nov 2012 | USD | 31.1004 | 31.1004 | 31.1004 | 31.1004 | 31.1004 | +0.335 (+1.09%) | 400 |
| 21 Nov 2012 | USD | 29.4837 | 30.7656 | 29.4837 | 30.7656 | 30.7656 | -2.201 (-6.68%) | 322 |
| 20 Nov 2012 | USD | 32.9664 | 32.9664 | 32.9664 | 32.9664 | 32.9664 | -4.158 (-11.20%) | 15 |
| 6 Nov 2012 | USD | 37.1244 | 37.1244 | 37.1244 | 37.1244 | 37.1244 | 0.0 (0.0%) | 600 |
