| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 20.845 | 21.117 | 20.642 | 21.115 | 21.115 | -0.13 (-0.61%) | 1,893 |
| 15 Apr 2024 | USD | 21.92 | 22.0364 | 21.245 | 21.245 | 21.245 | -0.505 (-2.32%) | 1,853 |
| 12 Apr 2024 | USD | 22.0799 | 22.22 | 21.75 | 21.75 | 21.75 | -0.35 (-1.58%) | 1,235 |
| 11 Apr 2024 | USD | 22.32 | 22.38 | 21.942 | 22.1 | 22.1 | +0.09 (+0.41%) | 3,203 |
| 10 Apr 2024 | USD | 21.449 | 22.09 | 21.443 | 22.01 | 22.01 | +0.36 (+1.66%) | 3,249 |
| 9 Apr 2024 | USD | 22.24 | 22.24 | 21.645 | 21.65 | 21.65 | -0.915 (-4.05%) | 12,763 |
| 8 Apr 2024 | USD | 22.475 | 22.645 | 22.4111 | 22.565 | 22.565 | +0.205 (+0.92%) | 1,984 |
| 5 Apr 2024 | USD | 22.44 | 22.512 | 22.3 | 22.36 | 22.36 | -0.36 (-1.58%) | 1,202 |
| 4 Apr 2024 | USD | 22.9199 | 22.92 | 22.72 | 22.72 | 22.72 | +0.175 (+0.78%) | 2,490 |
| 3 Apr 2024 | USD | 22.4 | 22.688 | 22.4 | 22.545 | 22.545 | +0.21 (+0.94%) | 443 |
| 2 Apr 2024 | USD | 22.622 | 22.717 | 22.335 | 22.335 | 22.335 | -0.365 (-1.61%) | 1,172 |
| 28 Mar 2024 | USD | 22.345 | 22.7 | 22.345 | 22.7 | 22.7 | +0.63 (+2.85%) | 4,529 |
| 27 Mar 2024 | USD | 21.76 | 22.2199 | 21.65 | 22.07 | 22.07 | +0.335 (+1.54%) | 5,217 |
| 26 Mar 2024 | USD | 21.415 | 21.805 | 21.415 | 21.735 | 21.735 | +0.304 (+1.42%) | 5,593 |
| 25 Mar 2024 | USD | 21.8154 | 22.138 | 21.4312 | 21.4312 | 21.4312 | +0.18 (+0.85%) | 29,754 |
| 22 Mar 2024 | USD | 21.5 | 21.5 | 21.2513 | 21.2513 | 21.2513 | -0.219 (-1.02%) | 11,201 |
| 21 Mar 2024 | USD | 21.31 | 21.4881 | 21.253 | 21.47 | 21.47 | +0.341 (+1.62%) | 13,277 |
| 20 Mar 2024 | USD | 20.9843 | 21.1388 | 20.865 | 21.1286 | 21.1286 | +0.263 (+1.26%) | 4,626 |
| 19 Mar 2024 | USD | 20.072 | 21.11 | 20.02 | 20.8659 | 20.8659 | +0.676 (+3.35%) | 11,818 |
| 18 Mar 2024 | USD | 19.92 | 20.19 | 19.89 | 20.19 | 20.19 | +0.43 (+2.18%) | 758 |
| 15 Mar 2024 | USD | 19.71 | 19.825 | 19.505 | 19.76 | 19.76 | +0.3 (+1.54%) | 1,569 |
| 14 Mar 2024 | USD | 20.07 | 20.45 | 19.46 | 19.46 | 19.46 | -0.97 (-4.75%) | 5,694 |
| 13 Mar 2024 | USD | 20.25 | 20.855 | 19.855 | 20.43 | 20.43 | -0.171 (-0.83%) | 6,140 |
| 12 Mar 2024 | USD | 20.4512 | 20.6012 | 20.39 | 20.6012 | 20.6012 | +0.091 (+0.44%) | 2,068 |
| 11 Mar 2024 | USD | 20.643 | 20.8 | 20.481 | 20.51 | 20.51 | -0.529 (-2.51%) | 3,254 |
| 8 Mar 2024 | USD | 21.367 | 21.46 | 20.94 | 21.0388 | 21.0388 | +0.069 (+0.33%) | 5,661 |
| 7 Mar 2024 | USD | 20.35 | 21.015 | 20.35 | 20.97 | 20.97 | +0.95 (+4.75%) | 5,087 |
| 6 Mar 2024 | USD | 20.4775 | 20.54 | 20.02 | 20.02 | 20.02 | -0.235 (-1.16%) | 2,307 |
| 5 Mar 2024 | USD | 20.1412 | 20.26 | 19.8212 | 20.255 | 20.255 | -0.277 (-1.35%) | 9,587 |
| 4 Mar 2024 | USD | 20.89 | 21.08 | 20.515 | 20.532 | 20.532 | -0.357 (-1.71%) | 1,215 |
