| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 21 | 21.07 | 20.85 | 20.8886 | 20.8886 | +0.419 (+2.04%) | 8,295 |
| 29 Feb 2024 | USD | 20.37 | 20.71 | 20.35 | 20.47 | 20.47 | +0.169 (+0.83%) | 2,759 |
| 28 Feb 2024 | USD | 20.045 | 20.435 | 19.99 | 20.3007 | 20.3007 | -0.387 (-1.87%) | 24,602 |
| 27 Feb 2024 | USD | 20.45 | 20.695 | 20.37 | 20.688 | 20.688 | +0.469 (+2.32%) | 6,529 |
| 26 Feb 2024 | USD | 20.05 | 20.2188 | 19.995 | 20.2188 | 20.2188 | -0.026 (-0.13%) | 2,069 |
| 23 Feb 2024 | USD | 20.165 | 20.2488 | 19.9212 | 20.245 | 20.245 | +0.584 (+2.97%) | 6,673 |
| 22 Feb 2024 | USD | 19.64 | 19.695 | 19.595 | 19.6612 | 19.6612 | +0.166 (+0.85%) | 5,346 |
| 21 Feb 2024 | USD | 19.615 | 19.6188 | 19.4691 | 19.495 | 19.495 | +0.06 (+0.31%) | 6,183 |
| 20 Feb 2024 | USD | 19.46 | 19.46 | 19.3012 | 19.435 | 19.435 | -0.64 (-3.19%) | 3,852 |
| 19 Feb 2024 | USD | 20.075 | 20.075 | 20.075 | 20.075 | 20.075 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 19.99 | 20.148 | 19.83 | 20.075 | 20.075 | +0.115 (+0.58%) | 3,536 |
| 15 Feb 2024 | USD | 19.3 | 20.038 | 19.08 | 19.96 | 19.96 | +0.436 (+2.23%) | 6,387 |
| 14 Feb 2024 | USD | 19.3243 | 19.555 | 19.295 | 19.5239 | 19.5239 | +0.424 (+2.22%) | 4,760 |
| 13 Feb 2024 | USD | 18.991 | 19.3157 | 18.991 | 19.1 | 19.1 | -0.605 (-3.07%) | 11,826 |
| 12 Feb 2024 | USD | 19.76 | 19.82 | 19.555 | 19.705 | 19.705 | -0.267 (-1.34%) | 3,252 |
| 9 Feb 2024 | USD | 19.41 | 19.975 | 19.33 | 19.972 | 19.972 | +0.484 (+2.48%) | 3,877 |
| 8 Feb 2024 | USD | 19.392 | 19.488 | 19.202 | 19.488 | 19.488 | -0.067 (-0.34%) | 11,453 |
| 7 Feb 2024 | USD | 19.87 | 19.88 | 19.555 | 19.555 | 19.555 | -0.27 (-1.36%) | 2,920 |
| 6 Feb 2024 | USD | 19.89 | 19.8912 | 19.692 | 19.825 | 19.825 | +0.045 (+0.23%) | 189 |
| 5 Feb 2024 | USD | 20.085 | 20.085 | 19.59 | 19.78 | 19.78 | -0.785 (-3.82%) | 4,764 |
| 2 Feb 2024 | USD | 20.09 | 20.565 | 20.09 | 20.565 | 20.565 | +0.147 (+0.72%) | 10,044 |
| 1 Feb 2024 | USD | 20.1829 | 20.418 | 19.7812 | 20.418 | 20.418 | +0.046 (+0.23%) | 8,206 |
| 31 Jan 2024 | USD | 20.095 | 20.7 | 20.0327 | 20.372 | 20.372 | +0.507 (+2.55%) | 21,004 |
| 30 Jan 2024 | USD | 18.33 | 19.865 | 18.26 | 19.865 | 19.865 | +1.21 (+6.49%) | 29,900 |
| 29 Jan 2024 | USD | 18.62 | 18.76 | 18.27 | 18.655 | 18.655 | +0.215 (+1.17%) | 1,835 |
| 26 Jan 2024 | USD | 18.4988 | 18.785 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 22,183 |
| 25 Jan 2024 | USD | 18.4484 | 18.4484 | 18.21 | 18.37 | 18.37 | +0.01 (+0.05%) | 13,724 |
| 24 Jan 2024 | USD | 18.59 | 18.68 | 18.2578 | 18.36 | 18.36 | +0.17 (+0.93%) | 51,607 |
| 23 Jan 2024 | USD | 18.4212 | 18.765 | 18.19 | 18.19 | 18.19 | +0.22 (+1.22%) | 8,019 |
| 22 Jan 2024 | USD | 17.8307 | 18.128 | 17.77 | 17.97 | 17.97 | +0.364 (+2.07%) | 9,944 |
