| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 17.602 | 17.74 | 17.475 | 17.6055 | 17.6055 | -0.009 (-0.05%) | 4,375 |
| 18 Jan 2024 | USD | 18.06 | 18.06 | 17.6144 | 17.6144 | 17.6144 | -0.241 (-1.35%) | 993 |
| 17 Jan 2024 | USD | 17.8 | 18.05 | 17.8 | 17.855 | 17.855 | -0.225 (-1.24%) | 3,123 |
| 16 Jan 2024 | USD | 18.345 | 18.42 | 18.05 | 18.08 | 18.08 | -0.489 (-2.63%) | 12,596 |
| 15 Jan 2024 | USD | 18.5688 | 18.5688 | 18.5688 | 18.5688 | 18.5688 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 18.508 | 18.6182 | 18.3812 | 18.5688 | 18.5688 | +0.318 (+1.74%) | 5,927 |
| 11 Jan 2024 | USD | 18.318 | 18.55 | 18.08 | 18.2512 | 18.2512 | -0.459 (-2.45%) | 2,760 |
| 10 Jan 2024 | USD | 18.5712 | 18.8188 | 18.34 | 18.71 | 18.71 | -0.051 (-0.27%) | 7,372 |
| 9 Jan 2024 | USD | 19.06 | 19.06 | 18.72 | 18.761 | 18.761 | -0.458 (-2.38%) | 11,809 |
| 8 Jan 2024 | USD | 19.04 | 19.3088 | 18.98 | 19.2191 | 19.2191 | +0.041 (+0.21%) | 4,901 |
| 5 Jan 2024 | USD | 19.4512 | 19.52 | 19.178 | 19.178 | 19.178 | +0.008 (+0.04%) | 3,821 |
| 4 Jan 2024 | USD | 19.2844 | 19.465 | 19.125 | 19.17 | 19.17 | -0.381 (-1.95%) | 10,680 |
| 3 Jan 2024 | USD | 19.3 | 19.5512 | 18.96 | 19.5512 | 19.5512 | -0.45 (-2.25%) | 13,941 |
| 2 Jan 2024 | USD | 20.28 | 20.3 | 20.0012 | 20.0012 | 20.0012 | -0.536 (-2.61%) | 3,351 |
| 29 Dec 2023 | USD | 20.73 | 20.7424 | 20.385 | 20.537 | 20.537 | -0.303 (-1.45%) | 4,593 |
| 28 Dec 2023 | USD | 20.875 | 20.918 | 20.74 | 20.84 | 20.84 | +0.005 (+0.02%) | 1,252 |
| 27 Dec 2023 | USD | 21.0088 | 21.145 | 20.835 | 20.835 | 20.835 | -0.115 (-0.55%) | 2,344 |
| 26 Dec 2023 | USD | 20.8206 | 20.95 | 20.78 | 20.95 | 20.95 | +0.17 (+0.82%) | 566 |
| 22 Dec 2023 | USD | 21 | 21.065 | 20.78 | 20.78 | 20.78 | -0.1 (-0.48%) | 2,158 |
| 21 Dec 2023 | USD | 20.851 | 20.9007 | 20.7705 | 20.88 | 20.88 | -0.089 (-0.42%) | 1,664 |
| 20 Dec 2023 | USD | 21.03 | 21.0906 | 20.8712 | 20.9688 | 20.9688 | -0.343 (-1.61%) | 11,572 |
| 19 Dec 2023 | USD | 20.66 | 21.355 | 20.58 | 21.3113 | 21.3113 | +0.78 (+3.80%) | 14,507 |
| 18 Dec 2023 | USD | 20 | 21.135 | 19.92 | 20.5312 | 20.5312 | +1.796 (+9.59%) | 55,488 |
| 15 Dec 2023 | USD | 19.0375 | 19.405 | 18.715 | 18.735 | 18.735 | +0.025 (+0.13%) | 74,072 |
| 14 Dec 2023 | USD | 18.316 | 18.8893 | 18.316 | 18.71 | 18.71 | +1.121 (+6.37%) | 26,523 |
| 13 Dec 2023 | USD | 17.335 | 17.7485 | 17.22 | 17.5894 | 17.5894 | +0.419 (+2.44%) | 7,103 |
| 12 Dec 2023 | USD | 17.2187 | 17.29 | 17.16 | 17.17 | 17.17 | -0.21 (-1.21%) | 1,354 |
| 11 Dec 2023 | USD | 17.105 | 17.4288 | 17.105 | 17.38 | 17.38 | -0.1 (-0.57%) | 6,392 |
| 8 Dec 2023 | USD | 17.31 | 17.8088 | 17.24 | 17.4795 | 17.4795 | +0.087 (+0.50%) | 3,924 |
| 7 Dec 2023 | USD | 17.53 | 17.53 | 17.3 | 17.392 | 17.392 | -0.167 (-0.95%) | 5,551 |
