| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 17.8375 | 17.9487 | 17.5 | 17.5588 | 17.5588 | -0.291 (-1.63%) | 5,137 |
| 5 Dec 2023 | USD | 18.2 | 18.2 | 17.6636 | 17.85 | 17.85 | -0.485 (-2.65%) | 7,127 |
| 4 Dec 2023 | USD | 18.13 | 18.5 | 18.1 | 18.335 | 18.335 | +0.056 (+0.31%) | 4,509 |
| 1 Dec 2023 | USD | 17.232 | 18.35 | 17.18 | 18.2788 | 18.2788 | +1.15 (+6.71%) | 20,301 |
| 30 Nov 2023 | USD | 16.92 | 17.2413 | 16.8904 | 17.1288 | 17.1288 | +0.347 (+2.07%) | 28,645 |
| 29 Nov 2023 | USD | 16.75 | 16.85 | 16.635 | 16.7813 | 16.7813 | +0.106 (+0.64%) | 235 |
| 28 Nov 2023 | USD | 16.81 | 16.9 | 16.665 | 16.675 | 16.675 | -0.23 (-1.36%) | 18,556 |
| 27 Nov 2023 | USD | 16.75 | 17.18 | 16.71 | 16.905 | 16.905 | +0.115 (+0.68%) | 1,247 |
| 24 Nov 2023 | USD | 16.93 | 16.93 | 16.645 | 16.79 | 16.79 | +0.045 (+0.27%) | 432 |
| 23 Nov 2023 | USD | 16.7449 | 16.7449 | 16.7449 | 16.7449 | 16.7449 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 16.91 | 16.91 | 16.701 | 16.7449 | 16.7449 | -0.235 (-1.38%) | 3,821 |
| 21 Nov 2023 | USD | 17.002 | 17.1288 | 16.935 | 16.98 | 16.98 | -0.171 (-1.00%) | 20,800 |
| 20 Nov 2023 | USD | 17.06 | 17.4188 | 17.06 | 17.1513 | 17.1513 | +0.036 (+0.21%) | 1,939 |
| 17 Nov 2023 | USD | 17.1824 | 17.1824 | 16.98 | 17.1157 | 17.1157 | +0.038 (+0.22%) | 232 |
| 16 Nov 2023 | USD | 16.97 | 17.078 | 16.8812 | 17.078 | 17.078 | -0.053 (-0.31%) | 247 |
| 15 Nov 2023 | USD | 16.87 | 17.335 | 16.87 | 17.1312 | 17.1312 | +0.306 (+1.82%) | 2,713 |
| 14 Nov 2023 | USD | 16.915 | 17.025 | 16.825 | 16.825 | 16.825 | +0.263 (+1.59%) | 1,998 |
| 13 Nov 2023 | USD | 16.475 | 16.5912 | 16.4512 | 16.562 | 16.562 | +0.082 (+0.50%) | 1,304 |
| 10 Nov 2023 | USD | 16.4724 | 16.545 | 16.435 | 16.48 | 16.48 | -0.101 (-0.61%) | 4,531 |
| 9 Nov 2023 | USD | 16.93 | 16.93 | 16.5807 | 16.5807 | 16.5807 | -0.159 (-0.95%) | 17,593 |
| 8 Nov 2023 | USD | 16.725 | 16.7893 | 16.368 | 16.74 | 16.74 | -0.34 (-1.99%) | 36,955 |
| 7 Nov 2023 | USD | 17.08 | 17.1518 | 16.9029 | 17.08 | 17.08 | -0.14 (-0.81%) | 6,143 |
| 6 Nov 2023 | USD | 17.12 | 17.3115 | 17.0809 | 17.22 | 17.22 | +0.01 (+0.06%) | 69,143 |
| 3 Nov 2023 | USD | 17.3917 | 17.448 | 17.1 | 17.21 | 17.21 | -0.052 (-0.30%) | 11,052 |
| 2 Nov 2023 | USD | 17.018 | 17.3 | 16.88 | 17.2617 | 17.2617 | +0.58 (+3.48%) | 6,527 |
| 1 Nov 2023 | USD | 16.765 | 16.88 | 16.46 | 16.6817 | 16.6817 | -0.223 (-1.32%) | 3,375 |
| 31 Oct 2023 | USD | 16.4286 | 16.91 | 16.29 | 16.905 | 16.905 | +0.684 (+4.21%) | 20,125 |
| 30 Oct 2023 | USD | 16.0212 | 16.297 | 15.985 | 16.2213 | 16.2213 | +0.179 (+1.12%) | 5,468 |
| 27 Oct 2023 | USD | 16.34 | 16.34 | 15.83 | 16.042 | 16.042 | -0.016 (-0.10%) | 62,316 |
| 26 Oct 2023 | USD | 16 | 16.425 | 16 | 16.058 | 16.058 | +0.353 (+2.25%) | 14,869 |
