| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 15.64 | 15.768 | 15.4518 | 15.705 | 15.705 | +0.21 (+1.36%) | 14,355 |
| 24 Oct 2023 | USD | 14.955 | 15.655 | 14.92 | 15.495 | 15.495 | +0.95 (+6.53%) | 21,117 |
| 23 Oct 2023 | USD | 14.47 | 14.625 | 14.1612 | 14.545 | 14.545 | +0.046 (+0.32%) | 17,385 |
| 20 Oct 2023 | USD | 14.325 | 14.5687 | 14.3 | 14.4987 | 14.4987 | -0.226 (-1.54%) | 4,770 |
| 19 Oct 2023 | USD | 14.39 | 14.9 | 14.33 | 14.725 | 14.725 | +0.37 (+2.58%) | 12,961 |
| 18 Oct 2023 | USD | 15.32 | 15.34 | 14.165 | 14.355 | 14.355 | -1.135 (-7.33%) | 28,752 |
| 17 Oct 2023 | USD | 15.178 | 15.73 | 15.178 | 15.4905 | 15.4905 | +0.191 (+1.25%) | 12,679 |
| 16 Oct 2023 | USD | 15.33 | 15.365 | 15.245 | 15.3 | 15.3 | -0.09 (-0.58%) | 2,005 |
| 13 Oct 2023 | USD | 15.35 | 15.39 | 15.17 | 15.39 | 15.39 | +0.36 (+2.40%) | 805 |
| 12 Oct 2023 | USD | 15.3915 | 15.55 | 15.03 | 15.03 | 15.03 | -0.545 (-3.50%) | 28,312 |
| 11 Oct 2023 | USD | 15.77 | 15.848 | 15.575 | 15.575 | 15.575 | -0.284 (-1.79%) | 6,157 |
| 10 Oct 2023 | USD | 15.8 | 15.8916 | 15.78 | 15.859 | 15.859 | +0.089 (+0.56%) | 2,558 |
| 9 Oct 2023 | USD | 15.33 | 15.77 | 15.2987 | 15.77 | 15.77 | +0.521 (+3.42%) | 7,809 |
| 6 Oct 2023 | USD | 15.17 | 15.3215 | 15.12 | 15.2485 | 15.2485 | +0.097 (+0.64%) | 3,541 |
| 5 Oct 2023 | USD | 15.1115 | 15.152 | 15.044 | 15.1512 | 15.1512 | +0.026 (+0.17%) | 80,970 |
| 4 Oct 2023 | USD | 15.0988 | 15.2514 | 14.865 | 15.125 | 15.125 | +0.08 (+0.53%) | 10,365 |
| 3 Oct 2023 | USD | 15.48 | 15.48 | 14.9112 | 15.045 | 15.045 | -0.526 (-3.38%) | 111,945 |
| 2 Oct 2023 | USD | 15.62 | 15.755 | 15.5715 | 15.5715 | 15.5715 | +0 (+0.0%) | 9,911 |
| 29 Sep 2023 | USD | 15.55 | 15.725 | 15.435 | 15.5713 | 15.5713 | +0.21 (+1.37%) | 13,613 |
| 28 Sep 2023 | USD | 15.2585 | 15.455 | 15.0088 | 15.3615 | 15.3615 | +0.661 (+4.50%) | 2,755 |
| 27 Sep 2023 | USD | 15.0213 | 15.15 | 14.7 | 14.7 | 14.7 | -0.025 (-0.17%) | 8,363 |
| 26 Sep 2023 | USD | 14.9815 | 15.0185 | 14.725 | 14.725 | 14.725 | -0.157 (-1.05%) | 34,648 |
| 25 Sep 2023 | USD | 14.63 | 14.882 | 14.54 | 14.882 | 14.882 | +0.491 (+3.41%) | 2,378 |
| 22 Sep 2023 | USD | 14.3207 | 14.3912 | 14.235 | 14.3912 | 14.3912 | +0.213 (+1.50%) | 2,553 |
| 21 Sep 2023 | USD | 14.135 | 14.2359 | 14.0688 | 14.1786 | 14.1786 | -0.362 (-2.49%) | 1,052 |
| 20 Sep 2023 | USD | 14.4688 | 14.625 | 14.4024 | 14.541 | 14.541 | +0.322 (+2.27%) | 4,203 |
| 19 Sep 2023 | USD | 14.04 | 14.29 | 14.0386 | 14.2188 | 14.2188 | +0.19 (+1.35%) | 61,464 |
| 18 Sep 2023 | USD | 14.238 | 14.238 | 14.015 | 14.0288 | 14.0288 | -0.4 (-2.77%) | 6,339 |
| 15 Sep 2023 | USD | 14.38 | 14.4286 | 14.38 | 14.4286 | 14.4286 | -0.056 (-0.39%) | 907 |
| 14 Sep 2023 | USD | 14.5184 | 14.735 | 14.415 | 14.485 | 14.485 | +0.486 (+3.47%) | 42,231 |
