| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 13.045 | 13.178 | 13.045 | 13.125 | 13.125 | +0.355 (+2.78%) | 609 |
| 3 Oct 2024 | USD | 12.74 | 12.915 | 12.6813 | 12.77 | 12.77 | -0.339 (-2.58%) | 10,711 |
| 2 Oct 2024 | USD | 13.05 | 13.365 | 13.04 | 13.1085 | 13.1085 | +0.073 (+0.56%) | 7,100 |
| 1 Oct 2024 | USD | 12.76 | 13.035 | 12.645 | 13.035 | 13.035 | +0.28 (+2.20%) | 27,707 |
| 30 Sep 2024 | USD | 13.2 | 13.31 | 12.632 | 12.755 | 12.755 | -0.149 (-1.16%) | 2,926 |
| 27 Sep 2024 | USD | 12.85 | 13.1488 | 12.85 | 12.9045 | 12.9045 | +0.265 (+2.09%) | 12,513 |
| 26 Sep 2024 | USD | 12.59 | 13.1312 | 12.59 | 12.64 | 12.64 | +0.39 (+3.18%) | 20,143 |
| 25 Sep 2024 | USD | 12.388 | 12.435 | 12.145 | 12.25 | 12.25 | -0.319 (-2.54%) | 10,975 |
| 24 Sep 2024 | USD | 12.505 | 12.815 | 12.415 | 12.569 | 12.569 | +0.7 (+5.90%) | 21,379 |
| 23 Sep 2024 | USD | 11.8306 | 12.005 | 11.7063 | 11.8692 | 11.8692 | +0.364 (+3.17%) | 6,355 |
| 20 Sep 2024 | USD | 11.7107 | 11.95 | 11.45 | 11.505 | 11.505 | -0.385 (-3.24%) | 5,308 |
| 19 Sep 2024 | USD | 11.75 | 12.09 | 11.75 | 11.89 | 11.89 | +0.14 (+1.19%) | 7,074 |
| 18 Sep 2024 | USD | 11.91 | 11.949 | 11.6957 | 11.75 | 11.75 | -0.11 (-0.93%) | 3,285 |
| 17 Sep 2024 | USD | 11.725 | 11.99 | 11.725 | 11.86 | 11.86 | +0.171 (+1.46%) | 6,884 |
| 16 Sep 2024 | USD | 11.99 | 11.99 | 11.655 | 11.6888 | 11.6888 | -0.286 (-2.39%) | 10,311 |
| 13 Sep 2024 | USD | 11.55 | 12.1312 | 11.52 | 11.975 | 11.975 | +0.614 (+5.40%) | 33,477 |
| 12 Sep 2024 | USD | 11.31 | 11.3611 | 11.079 | 11.3611 | 11.3611 | +0.631 (+5.88%) | 8,754 |
| 11 Sep 2024 | USD | 10.815 | 10.9099 | 10.225 | 10.73 | 10.73 | -0.051 (-0.47%) | 19,624 |
| 10 Sep 2024 | USD | 11.0005 | 11.01 | 10.6612 | 10.7812 | 10.7812 | -0.664 (-5.80%) | 19,463 |
| 9 Sep 2024 | USD | 11.45 | 11.675 | 11.4388 | 11.445 | 11.445 | -0.055 (-0.48%) | 2,388 |
| 6 Sep 2024 | USD | 11.51 | 11.6484 | 11.035 | 11.5 | 11.5 | -0.099 (-0.85%) | 80,577 |
| 5 Sep 2024 | USD | 12.1 | 12.108 | 11.5466 | 11.5988 | 11.5988 | -0.411 (-3.42%) | 3,002 |
| 4 Sep 2024 | USD | 12.145 | 12.3065 | 12 | 12.0095 | 12.0095 | -0.059 (-0.49%) | 10,768 |
| 3 Sep 2024 | USD | 12.804 | 12.804 | 12.0688 | 12.0688 | 12.0688 | -0.83 (-6.43%) | 29,288 |
| 2 Sep 2024 | USD | 12.8986 | 12.8986 | 12.8986 | 12.8986 | 12.8986 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 13.36 | 13.36 | 12.8787 | 12.8986 | 12.8986 | -0.601 (-4.45%) | 11,612 |
| 29 Aug 2024 | USD | 13.55 | 13.55 | 13.398 | 13.4995 | 13.4995 | -0.001 (0.0%) | 1,157 |
| 28 Aug 2024 | USD | 13.765 | 13.78 | 13.5 | 13.5 | 13.5 | -0.54 (-3.84%) | 10,003 |
| 27 Aug 2024 | USD | 13.98 | 14.085 | 13.845 | 14.0398 | 14.0398 | +0.865 (+6.56%) | 5,291 |
| 23 Aug 2024 | USD | 12.96 | 13.3734 | 12.92 | 13.175 | 13.175 | +0.37 (+2.89%) | 8,057 |
