| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 155.665 | 156.5482 | 154.991 | 154.991 | 154.991 | -0.299 (-0.19%) | 175 |
| 13 Jun 2023 | USD | 153.93 | 155.39 | 153.93 | 155.29 | 155.29 | -0.04 (-0.03%) | 20 |
| 12 Jun 2023 | USD | 157.59 | 157.59 | 154.915 | 155.33 | 155.33 | -1.332 (-0.85%) | 466 |
| 9 Jun 2023 | USD | 156.85 | 157.945 | 156.651 | 156.662 | 156.662 | -0.368 (-0.23%) | 334 |
| 8 Jun 2023 | USD | 157.2918 | 157.3388 | 157.03 | 157.03 | 157.03 | +0.586 (+0.37%) | 45 |
| 7 Jun 2023 | USD | 156.131 | 156.9749 | 156.102 | 156.4442 | 156.4442 | -1.45 (-0.92%) | 219 |
| 6 Jun 2023 | USD | 161.7254 | 161.7254 | 157.8944 | 157.8944 | 157.8944 | -3.663 (-2.27%) | 473 |
| 5 Jun 2023 | USD | 162 | 162.8434 | 161.5576 | 161.5576 | 161.5576 | +1.258 (+0.78%) | 307 |
| 2 Jun 2023 | USD | 158.9386 | 160.3 | 158.9386 | 160.3 | 160.3 | +1.74 (+1.10%) | 542 |
| 1 Jun 2023 | USD | 159.2625 | 159.2625 | 158.06 | 158.56 | 158.56 | +0.095 (+0.06%) | 3,030 |
| 31 May 2023 | USD | 157.88 | 158.47 | 157.54 | 158.465 | 158.465 | +0.966 (+0.61%) | 2,018 |
| 30 May 2023 | USD | 157.5 | 157.5 | 157.4986 | 157.4986 | 157.4986 | -1.681 (-1.06%) | 38 |
| 26 May 2023 | USD | 158.27 | 159.84 | 158.27 | 159.18 | 159.18 | +0.92 (+0.58%) | 367 |
| 25 May 2023 | USD | 158.1866 | 158.26 | 158.1866 | 158.26 | 158.26 | -1.57 (-0.98%) | 1,063 |
| 24 May 2023 | USD | 160.78 | 160.78 | 159.67 | 159.83 | 159.83 | -1.46 (-0.91%) | 1,054 |
| 23 May 2023 | USD | 161.825 | 161.825 | 160.7862 | 161.29 | 161.29 | -2.33 (-1.42%) | 20 |
| 22 May 2023 | USD | 165.72 | 165.72 | 163.005 | 163.62 | 163.62 | -2.76 (-1.66%) | 53 |
| 19 May 2023 | USD | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | +0.755 (+0.46%) | 8 |
| 18 May 2023 | USD | 166.29 | 166.58 | 165.045 | 165.625 | 165.625 | -2.058 (-1.23%) | 575 |
| 17 May 2023 | USD | 168.49 | 168.49 | 167.683 | 167.683 | 167.683 | -1.067 (-0.63%) | 15 |
| 16 May 2023 | USD | 167.05 | 168.75 | 166.5 | 168.75 | 168.75 | +1.423 (+0.85%) | 650 |
| 15 May 2023 | USD | 169.49 | 169.49 | 166.8235 | 167.3272 | 167.3272 | -0.568 (-0.34%) | 126 |
| 12 May 2023 | USD | 169.33 | 169.45 | 167.665 | 167.895 | 167.895 | -1.55 (-0.91%) | 5,693 |
| 11 May 2023 | USD | 169.13 | 169.445 | 169.13 | 169.445 | 169.445 | +1.115 (+0.66%) | 22,622 |
| 10 May 2023 | USD | 169.12 | 170.22 | 168.33 | 168.33 | 168.33 | -0.23 (-0.14%) | 334 |
| 9 May 2023 | USD | 167.41 | 168.56 | 167.39 | 168.56 | 168.56 | +0.69 (+0.41%) | 17 |
| 8 May 2023 | USD | 169.58 | 171.635 | 167.32 | 167.87 | 167.87 | -2.129 (-1.25%) | 337 |
| 5 May 2023 | USD | 171.47 | 171.635 | 169.9993 | 169.9993 | 169.9993 | -1.954 (-1.14%) | 129 |
| 4 May 2023 | USD | 175.5 | 175.7449 | 171.9528 | 171.9528 | 171.9528 | -4.977 (-2.81%) | 256 |
| 3 May 2023 | USD | 168.5 | 177.945 | 168.23 | 176.93 | 176.93 | +9.361 (+5.59%) | 1,401 |
