| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 167.8 | 167.8 | 166.1329 | 167.569 | 167.569 | +0.549 (+0.33%) | 115 |
| 28 Apr 2023 | USD | 166.545 | 167.02 | 165.824 | 167.02 | 167.02 | +1.75 (+1.06%) | 460 |
| 27 Apr 2023 | USD | 165.62 | 165.62 | 165.27 | 165.27 | 165.27 | +0.835 (+0.51%) | 10 |
| 26 Apr 2023 | USD | 163.03 | 164.542 | 163.03 | 164.4349 | 164.4349 | -0.75 (-0.45%) | 154 |
| 25 Apr 2023 | USD | 165.04 | 165.695 | 165.04 | 165.185 | 165.185 | -0.036 (-0.02%) | 40 |
| 24 Apr 2023 | USD | 165 | 165.805 | 165 | 165.2212 | 165.2212 | -0.249 (-0.15%) | 468 |
| 21 Apr 2023 | USD | 164.22 | 165.47 | 164.22 | 165.47 | 165.47 | +3.186 (+1.96%) | 146 |
| 20 Apr 2023 | USD | 161.1423 | 162.2844 | 161.1423 | 162.2844 | 162.2844 | +2.239 (+1.40%) | 354 |
| 19 Apr 2023 | USD | 160.12 | 160.91 | 160.045 | 160.045 | 160.045 | -0.987 (-0.61%) | 744 |
| 18 Apr 2023 | USD | 161.0321 | 161.0321 | 161.0321 | 161.0321 | 161.0321 | +2.756 (+1.74%) | 100 |
| 17 Apr 2023 | USD | 158.276 | 158.276 | 158.276 | 158.276 | 158.276 | -0.284 (-0.18%) | 0 |
| 14 Apr 2023 | USD | 158.9349 | 158.9349 | 158.2756 | 158.56 | 158.56 | +1.266 (+0.80%) | 145 |
| 13 Apr 2023 | USD | 157.23 | 157.51 | 155.835 | 157.294 | 157.294 | -0.271 (-0.17%) | 156 |
| 12 Apr 2023 | USD | 159.34 | 159.34 | 157.45 | 157.565 | 157.565 | -1.557 (-0.98%) | 254 |
| 11 Apr 2023 | USD | 158.4021 | 159.122 | 158.3437 | 159.122 | 159.122 | +1.158 (+0.73%) | 290 |
| 6 Apr 2023 | USD | 158.155 | 158.155 | 157.81 | 157.964 | 157.964 | +0.924 (+0.59%) | 39 |
| 5 Apr 2023 | USD | 156.71 | 158.54 | 156.71 | 157.04 | 157.04 | +0.555 (+0.35%) | 84 |
| 4 Apr 2023 | USD | 157.35 | 157.902 | 156.485 | 156.485 | 156.485 | +0.275 (+0.18%) | 30,973 |
| 3 Apr 2023 | USD | 158 | 158 | 156.21 | 156.21 | 156.21 | +0.265 (+0.17%) | 411 |
| 31 Mar 2023 | USD | 156.0103 | 156.0103 | 155.945 | 155.945 | 155.945 | +1.156 (+0.75%) | 104 |
| 30 Mar 2023 | USD | 154.921 | 155.004 | 154.7894 | 154.7894 | 154.7894 | -1.381 (-0.88%) | 120 |
| 29 Mar 2023 | USD | 156.6816 | 156.89 | 156.17 | 156.17 | 156.17 | -1.33 (-0.84%) | 242 |
| 28 Mar 2023 | USD | 158.4267 | 158.4267 | 157.5 | 157.5 | 157.5 | -0.91 (-0.57%) | 317 |
| 27 Mar 2023 | USD | 157.99 | 158.415 | 157.99 | 158.41 | 158.41 | +2.494 (+1.60%) | 35 |
| 24 Mar 2023 | USD | 155.3037 | 155.9159 | 154.85 | 155.9159 | 155.9159 | +1.571 (+1.02%) | 90 |
| 23 Mar 2023 | USD | 154.4707 | 155.1973 | 154.345 | 154.345 | 154.345 | -1.387 (-0.89%) | 587 |
| 22 Mar 2023 | USD | 156.1786 | 157.2842 | 155.7318 | 155.7318 | 155.7318 | -1.145 (-0.73%) | 792 |
| 21 Mar 2023 | USD | 156.4035 | 157.0501 | 156.2495 | 156.877 | 156.877 | +1.154 (+0.74%) | 634 |
| 20 Mar 2023 | USD | 155.7619 | 156.35 | 155.7051 | 155.7234 | 155.7234 | +0.722 (+0.47%) | 265 |
| 17 Mar 2023 | USD | 155.06 | 155.06 | 154.0274 | 155.0017 | 155.0017 | -0.264 (-0.17%) | 4,252 |
