Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | EUR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.5 (+1.16%) | 0 |
10 Apr 2018 | EUR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.2 (+0.47%) | 0 |
9 Apr 2018 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +1 (+2.39%) | 0 |
6 Apr 2018 | EUR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.6 (+1.45%) | 0 |
5 Apr 2018 | EUR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.1 (-0.24%) | 0 |
3 Apr 2018 | EUR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.2 (+2.99%) | 0 |
29 Mar 2018 | EUR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.4 (-0.99%) | 0 |
28 Mar 2018 | EUR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -1.5 (-3.56%) | 0 |
27 Mar 2018 | EUR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.8 (-1.86%) | 0 |
26 Mar 2018 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.9 (-2.05%) | 0 |
23 Mar 2018 | EUR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.2 (-0.45%) | 0 |
22 Mar 2018 | EUR | 44 | 44 | 44 | 44 | 44 | -0.2 (-0.45%) | 0 |
21 Mar 2018 | EUR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.5 (-1.12%) | 0 |
19 Mar 2018 | EUR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.1 (-0.22%) | 0 |
16 Mar 2018 | EUR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
14 Mar 2018 | EUR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.1 (+0.22%) | 0 |
13 Mar 2018 | EUR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.5 (+1.13%) | 0 |
9 Mar 2018 | EUR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.1 (-0.23%) | 0 |
7 Mar 2018 | EUR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.1 (+0.23%) | 0 |
6 Mar 2018 | EUR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -1 (-2.21%) | 0 |
5 Mar 2018 | EUR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.2 (-0.44%) | 0 |
1 Mar 2018 | EUR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.5 (-1.09%) | 0 |
28 Feb 2018 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.1 (+0.22%) | 0 |
27 Feb 2018 | EUR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.3 (+0.66%) | 0 |