Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.4 (+0.89%) | 0 |
23 Feb 2018 | EUR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.3 (-0.66%) | 0 |
22 Feb 2018 | EUR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.5 (-1.09%) | 0 |
20 Feb 2018 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.5 (-1.08%) | 0 |
16 Feb 2018 | EUR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.4 (+0.87%) | 0 |
15 Feb 2018 | EUR | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 0 |
14 Feb 2018 | EUR | 45 | 45 | 45 | 45 | 45 | -1.6 (-3.43%) | 0 |
13 Feb 2018 | EUR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
12 Feb 2018 | EUR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.8 (-1.69%) | 0 |
9 Feb 2018 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.2 (+0.42%) | 0 |
8 Feb 2018 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +1.2 (+2.61%) | 0 |
7 Feb 2018 | EUR | 46 | 46 | 46 | 46 | 46 | +1.2 (+2.68%) | 0 |
6 Feb 2018 | EUR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.5 (+1.13%) | 0 |
5 Feb 2018 | EUR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.1 (-0.23%) | 0 |
2 Feb 2018 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.1 (-0.22%) | 0 |
1 Feb 2018 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.1 (+0.23%) | 0 |
30 Jan 2018 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.4 (+0.91%) | 0 |
26 Jan 2018 | EUR | 44 | 44 | 44 | 44 | 44 | -0.6 (-1.35%) | 0 |
25 Jan 2018 | EUR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.9 (-1.98%) | 0 |
23 Jan 2018 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.4 (-0.87%) | 0 |
22 Jan 2018 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.4 (-0.86%) | 0 |
19 Jan 2018 | EUR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.2 (-0.43%) | 0 |
18 Jan 2018 | EUR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
16 Jan 2018 | EUR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 0 |