Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | EUR | 47 | 47 | 47 | 47 | 47 | -0.1 (-0.21%) | 0 |
12 Jan 2018 | EUR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.3 (+0.64%) | 0 |
11 Jan 2018 | EUR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.6 (-1.27%) | 0 |
10 Jan 2018 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +1.4 (+3.04%) | 0 |
9 Jan 2018 | EUR | 46 | 46 | 46 | 46 | 46 | -0.4 (-0.86%) | 0 |
8 Jan 2018 | EUR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.1 (-0.22%) | 0 |
4 Jan 2018 | EUR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.4 (-0.85%) | 0 |
3 Jan 2018 | EUR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +1.4 (+3.08%) | 0 |
29 Dec 2017 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.05 (-0.11%) | 0 |
28 Dec 2017 | EUR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.03 (+0.07%) | 0 |
22 Dec 2017 | EUR | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.29 (-0.63%) | 0 |
21 Dec 2017 | EUR | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.51 (+1.13%) | 0 |
20 Dec 2017 | EUR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.21 (-0.46%) | 0 |
18 Dec 2017 | EUR | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.21 (+0.46%) | 20 |
15 Dec 2017 | EUR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +9.966 (+28.20%) | 0 |
24 Oct 2017 | EUR | 35.3343 | 35.3343 | 35.3343 | 35.3343 | 35.3343 | +9.257 (+35.50%) | 202 |
2 Nov 2016 | EUR | 26.077 | 26.077 | 26.077 | 26.077 | 26.077 | 0.0 (0.0%) | 413 |