Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | EUR | 40.6041 | 40.6041 | 40.6041 | 40.6041 | 40.6041 | +0.6 (+1.50%) | 202 |
27 Jul 2021 | EUR | 40.004 | 40.004 | 40.004 | 40.004 | 40.004 | -9.996 (-19.99%) | 318 |
22 May 2018 | EUR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 50 | 50 | 50 | 50 | 50 | +0.2 (+0.40%) | 0 |
18 May 2018 | EUR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.1 (+0.20%) | 0 |
17 May 2018 | EUR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.3 (+0.61%) | 0 |
16 May 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.2 (+0.41%) | 0 |
15 May 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.3 (+0.61%) | 0 |
14 May 2018 | EUR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.1 (-0.20%) | 0 |
11 May 2018 | EUR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 49 | 49 | 49 | 49 | 49 | +0.2 (+0.41%) | 0 |
9 May 2018 | EUR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.5 (+1.04%) | 0 |
8 May 2018 | EUR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.6 (-1.23%) | 0 |
4 May 2018 | EUR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +1 (+2.09%) | 0 |
2 May 2018 | EUR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.2 (+0.42%) | 0 |
30 Apr 2018 | EUR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.2 (+0.42%) | 0 |
27 Apr 2018 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2 (+4.40%) | 0 |
26 Apr 2018 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.4 (+0.89%) | 0 |
25 Apr 2018 | EUR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.4 (-0.88%) | 0 |
24 Apr 2018 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.1 (-0.22%) | 0 |
23 Apr 2018 | EUR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.9 (+2.01%) | 0 |
20 Apr 2018 | EUR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.8 (-1.76%) | 0 |
19 Apr 2018 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.4 (+0.89%) | 0 |
18 Apr 2018 | EUR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.6 (-1.31%) | 0 |
16 Apr 2018 | EUR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +1.3 (+2.93%) | 0 |
13 Apr 2018 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.1 (-0.22%) | 0 |
12 Apr 2018 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.9 (+2.06%) | 0 |