Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | EUR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.04 (+1.17%) | 2 |
28 Dec 2021 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.235 (-6.41%) | 2 |
29 Oct 2021 | EUR | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | -0.335 (-8.38%) | 1 |
4 Oct 2021 | EUR | 4 | 4 | 4 | 4 | 4 | +0.37 (+10.19%) | 2 |
20 Sep 2021 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.53 (+17.10%) | 20 |
29 Sep 2020 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3,100 | +3.089 (+28081.82%) | 30 |
22 May 2018 | EUR | 0.011 | 0.011 | 0.011 | 0.011 | 11 | -0.001 (-8.33%) | 0 |
21 May 2018 | EUR | 0.012 | 0.012 | 0.012 | 0.012 | 12 | +0.002 (+20%) | 0 |
18 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
16 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
4 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -3.905 (-99.74%) | 0 |