Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | NOK | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.085 (+1.93%) | 20,546 |
24 Feb 2022 | NOK | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | -0.082 (-1.82%) | 443 |
23 Feb 2022 | NOK | 4.4865 | 4.4865 | 4.4865 | 4.4865 | 4.4865 | +0.087 (+1.98%) | 2,575 |
22 Feb 2022 | NOK | 4.3995 | 4.3995 | 4.3995 | 4.3995 | 4.3995 | +0.603 (+15.87%) | 17,211 |
4 Jan 2022 | NOK | 3.797 | 3.797 | 3.797 | 3.797 | 3.797 | -1.003 (-20.90%) | 5,132 |
21 Jun 2021 | NOK | 4.8003 | 4.8003 | 4.8003 | 4.8003 | 4.8003 | +2.85 (+146.17%) | 2,713 |
22 May 2018 | NOK | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
21 May 2018 | NOK | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
18 May 2018 | NOK | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
17 May 2018 | NOK | 1.95 | 1.95 | 1.95 | 1.95 | 195 | -0.01 (-0.51%) | 0 |
16 May 2018 | NOK | 1.96 | 1.96 | 1.96 | 1.96 | 196 | 0.0 (0.0%) | 0 |
15 May 2018 | NOK | 1.96 | 1.96 | 1.96 | 1.96 | 196 | 0.0 (0.0%) | 0 |
14 May 2018 | NOK | 1.96 | 1.96 | 1.96 | 1.96 | 196 | -0.03 (-1.51%) | 0 |
11 May 2018 | NOK | 1.99 | 1.99 | 1.99 | 1.99 | 199 | 0.0 (0.0%) | 0 |
10 May 2018 | NOK | 1.99 | 1.99 | 1.99 | 1.99 | 199 | 0.0 (0.0%) | 0 |
9 May 2018 | NOK | 1.99 | 1.99 | 1.99 | 1.99 | 199 | -0.01 (-0.50%) | 0 |
8 May 2018 | NOK | 2 | 2 | 2 | 2 | 200 | -0.08 (-3.85%) | 0 |
4 May 2018 | NOK | 2.08 | 2.08 | 2.08 | 2.08 | 208 | +0.09 (+4.52%) | 0 |
3 May 2018 | NOK | 1.99 | 1.99 | 1.99 | 1.99 | 199 | -0.01 (-0.50%) | 0 |
2 May 2018 | NOK | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
1 May 2018 | NOK | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
30 Apr 2018 | NOK | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
27 Apr 2018 | NOK | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
26 Apr 2018 | NOK | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
25 Apr 2018 | NOK | 2 | 2 | 2 | 2 | 200 | +0.09 (+4.71%) | 0 |
24 Apr 2018 | NOK | 1.91 | 1.91 | 1.91 | 1.91 | 191 | -0.17 (-8.17%) | 0 |
23 Apr 2018 | NOK | 2.08 | 2.08 | 2.08 | 2.08 | 208 | 0.0 (0.0%) | 0 |
20 Apr 2018 | NOK | 2.08 | 2.08 | 2.08 | 2.08 | 208 | -0.04 (-1.89%) | 0 |
19 Apr 2018 | NOK | 2.12 | 2.12 | 2.12 | 2.12 | 212 | +0.02 (+0.95%) | 0 |
18 Apr 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |