Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
16 Apr 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
13 Apr 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | -0.06 (-2.78%) | 0 |
12 Apr 2018 | NOK | 2.16 | 2.16 | 2.16 | 2.16 | 216 | 0.0 (0.0%) | 0 |
11 Apr 2018 | NOK | 2.16 | 2.16 | 2.16 | 2.16 | 216 | +0.02 (+0.93%) | 0 |
10 Apr 2018 | NOK | 2.14 | 2.14 | 2.14 | 2.14 | 214 | +0.04 (+1.90%) | 0 |
9 Apr 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
6 Apr 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
5 Apr 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
4 Apr 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
3 Apr 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
29 Mar 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
28 Mar 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
27 Mar 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
26 Mar 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
23 Mar 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | -0.06 (-2.78%) | 0 |
22 Mar 2018 | NOK | 2.16 | 2.16 | 2.16 | 2.16 | 216 | +0.06 (+2.86%) | 0 |
21 Mar 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | -0.08 (-3.67%) | 0 |
20 Mar 2018 | NOK | 2.18 | 2.18 | 2.18 | 2.18 | 218 | 0.0 (0.0%) | 0 |
19 Mar 2018 | NOK | 2.18 | 2.18 | 2.18 | 2.18 | 218 | 0.0 (0.0%) | 0 |
16 Mar 2018 | NOK | 2.18 | 2.18 | 2.18 | 2.18 | 218 | +0.02 (+0.93%) | 0 |
15 Mar 2018 | NOK | 2.16 | 2.16 | 2.16 | 2.16 | 216 | -0.04 (-1.82%) | 0 |
14 Mar 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | +0.04 (+1.85%) | 0 |
13 Mar 2018 | NOK | 2.16 | 2.16 | 2.16 | 2.16 | 216 | 0.0 (0.0%) | 0 |
12 Mar 2018 | NOK | 2.16 | 2.16 | 2.16 | 2.16 | 216 | 0.0 (0.0%) | 0 |
9 Mar 2018 | NOK | 2.16 | 2.16 | 2.16 | 2.16 | 216 | 0.0 (0.0%) | 0 |
8 Mar 2018 | NOK | 2.16 | 2.16 | 2.16 | 2.16 | 216 | 0.0 (0.0%) | 0 |
7 Mar 2018 | NOK | 2.16 | 2.16 | 2.16 | 2.16 | 216 | +0.06 (+2.86%) | 0 |
6 Mar 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
5 Mar 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |