Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
1 Mar 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
28 Feb 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | -0.06 (-2.78%) | 0 |
27 Feb 2018 | NOK | 2.16 | 2.16 | 2.16 | 2.16 | 216 | +0.08 (+3.85%) | 0 |
26 Feb 2018 | NOK | 2.08 | 2.08 | 2.08 | 2.08 | 208 | 0.0 (0.0%) | 0 |
23 Feb 2018 | NOK | 2.08 | 2.08 | 2.08 | 2.08 | 208 | -0.02 (-0.95%) | 0 |
22 Feb 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | -0.08 (-3.67%) | 0 |
21 Feb 2018 | NOK | 2.18 | 2.18 | 2.18 | 2.18 | 218 | -0.02 (-0.91%) | 0 |
20 Feb 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | +0.1 (+4.76%) | 0 |
19 Feb 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
16 Feb 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | +0.06 (+2.94%) | 0 |
15 Feb 2018 | NOK | 2.04 | 2.04 | 2.04 | 2.04 | 204 | +0.04 (+2%) | 0 |
14 Feb 2018 | NOK | 2 | 2 | 2 | 2 | 200 | -0.02 (-0.99%) | 0 |
13 Feb 2018 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
12 Feb 2018 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
9 Feb 2018 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 202 | -0.1 (-4.72%) | 0 |
8 Feb 2018 | NOK | 2.12 | 2.12 | 2.12 | 2.12 | 212 | +0.02 (+0.95%) | 0 |
7 Feb 2018 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | -0.1 (-4.55%) | 0 |
6 Feb 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | -0.1 (-4.35%) | 0 |
5 Feb 2018 | NOK | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 0 |
2 Feb 2018 | NOK | 2.3 | 2.3 | 2.3 | 2.3 | 230 | +0.1 (+4.55%) | 0 |
1 Feb 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | 0.0 (0.0%) | 0 |
31 Jan 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | 0.0 (0.0%) | 0 |
30 Jan 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | 0.0 (0.0%) | 0 |
29 Jan 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | 0.0 (0.0%) | 0 |
26 Jan 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | 0.0 (0.0%) | 0 |
25 Jan 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | 0.0 (0.0%) | 0 |
24 Jan 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | 0.0 (0.0%) | 0 |
23 Jan 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | 0.0 (0.0%) | 0 |
22 Jan 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | 0.0 (0.0%) | 0 |