Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | +0.14 (+6.80%) | 0 |
18 Jan 2018 | NOK | 2.06 | 2.06 | 2.06 | 2.06 | 206 | +0.11 (+5.64%) | 0 |
17 Jan 2018 | NOK | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
16 Jan 2018 | NOK | 1.95 | 1.95 | 1.95 | 1.95 | 195 | -0.07 (-3.47%) | 0 |
15 Jan 2018 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 202 | +0.02 (+1%) | 0 |
12 Jan 2018 | NOK | 2 | 2 | 2 | 2 | 200 | -0.16 (-7.41%) | 0 |
11 Jan 2018 | NOK | 2.16 | 2.16 | 2.16 | 2.16 | 216 | -0.02 (-0.92%) | 0 |
10 Jan 2018 | NOK | 2.18 | 2.18 | 2.18 | 2.18 | 218 | -0.02 (-0.91%) | 0 |
9 Jan 2018 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 220 | +0.18 (+8.91%) | 0 |
8 Jan 2018 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
5 Jan 2018 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 202 | 0.0 (0.0%) | 0 |
4 Jan 2018 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 202 | +0.21 (+11.60%) | 0 |
3 Jan 2018 | NOK | 1.81 | 1.81 | 1.81 | 1.81 | 181 | 0.0 (0.0%) | 0 |
2 Jan 2018 | NOK | 1.81 | 1.81 | 1.81 | 1.81 | 181 | -0.02 (-1.09%) | 0 |
29 Dec 2017 | NOK | 1.83 | 1.83 | 1.83 | 1.83 | 183 | -0.17 (-8.50%) | 0 |
28 Dec 2017 | NOK | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
27 Dec 2017 | NOK | 2 | 2 | 2 | 2 | 200 | -0.09 (-4.31%) | 0 |
22 Dec 2017 | NOK | 2.09 | 2.09 | 2.09 | 2.09 | 209 | -0.01 (-0.48%) | 0 |
21 Dec 2017 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
20 Dec 2017 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
19 Dec 2017 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
18 Dec 2017 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
15 Dec 2017 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
14 Dec 2017 | NOK | 2.1 | 2.1 | 2.1 | 2.1 | 210 | -304.65 (-99.32%) | 0 |
9 Dec 2014 | NOK | 311.5 | 311.5 | 306.75 | 306.75 | 30,675 | -348.25 (-53.17%) | 20 |
17 Sep 2014 | NOK | 655 | 655 | 655 | 655 | 65,500 | 0.0 (0.0%) | 5 |