| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 32.96 | 32.96 | 32.4212 | 32.652 | 32.652 | -0.16 (-0.49%) | 2,301 |
| 31 Jul 2023 | USD | 32.9614 | 32.9614 | 32.7677 | 32.8115 | 32.8115 | -0.143 (-0.44%) | 1,871 |
| 28 Jul 2023 | USD | 32.885 | 33.1171 | 32.85 | 32.955 | 32.955 | -0.275 (-0.83%) | 1,374 |
| 27 Jul 2023 | USD | 33.135 | 33.3392 | 33.135 | 33.23 | 33.23 | -0.295 (-0.88%) | 801 |
| 26 Jul 2023 | USD | 33.4244 | 33.539 | 33.335 | 33.525 | 33.525 | +0.175 (+0.52%) | 238 |
| 25 Jul 2023 | USD | 33.32 | 33.35 | 33.1401 | 33.35 | 33.35 | -0.09 (-0.27%) | 5,310 |
| 24 Jul 2023 | USD | 33.35 | 33.44 | 33.225 | 33.44 | 33.44 | +0.205 (+0.62%) | 231 |
| 21 Jul 2023 | USD | 33.2043 | 33.3208 | 33.1492 | 33.235 | 33.235 | +0.34 (+1.03%) | 3,998 |
| 20 Jul 2023 | USD | 32.551 | 32.911 | 32.551 | 32.895 | 32.895 | +0.223 (+0.68%) | 2,216 |
| 19 Jul 2023 | USD | 32.5662 | 32.6864 | 32.4962 | 32.672 | 32.672 | +0.587 (+1.83%) | 2,633 |
| 18 Jul 2023 | USD | 32.33 | 32.5264 | 32.085 | 32.085 | 32.085 | -0.273 (-0.84%) | 1,959 |
| 17 Jul 2023 | USD | 32.255 | 32.5759 | 32.255 | 32.358 | 32.358 | -0.427 (-1.30%) | 2,171 |
| 14 Jul 2023 | USD | 32.682 | 32.785 | 32.2 | 32.785 | 32.785 | -0.35 (-1.06%) | 3,207 |
| 13 Jul 2023 | USD | 33.43 | 33.465 | 32.885 | 33.135 | 33.135 | +0.06 (+0.18%) | 3,826 |
| 12 Jul 2023 | USD | 33.205 | 33.205 | 33.039 | 33.075 | 33.075 | +0.222 (+0.68%) | 1,086 |
| 11 Jul 2023 | USD | 32.9963 | 32.9963 | 32.8529 | 32.8529 | 32.8529 | -0.162 (-0.49%) | 1,600 |
| 10 Jul 2023 | USD | 33.22 | 33.3091 | 33.005 | 33.015 | 33.015 | -0.36 (-1.08%) | 1,312 |
| 7 Jul 2023 | USD | 33.43 | 33.4664 | 33.2832 | 33.375 | 33.375 | -0.295 (-0.88%) | 6,786 |
| 6 Jul 2023 | USD | 33.63 | 33.67 | 33.57 | 33.67 | 33.67 | +0.002 (+0.01%) | 1,526 |
| 5 Jul 2023 | USD | 33.415 | 33.759 | 33.2841 | 33.668 | 33.668 | -0.422 (-1.24%) | 1,016 |
| 4 Jul 2023 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 33.63 | 34.349 | 33.62 | 34.09 | 34.09 | +0.511 (+1.52%) | 2,353 |
| 30 Jun 2023 | USD | 33.45 | 33.579 | 33.3085 | 33.579 | 33.579 | +0.239 (+0.72%) | 1,868 |
| 29 Jun 2023 | USD | 32.77 | 33.34 | 32.76 | 33.34 | 33.34 | +0.275 (+0.83%) | 36,728 |
| 28 Jun 2023 | USD | 33.23 | 33.2435 | 32.96 | 33.065 | 33.065 | -1.16 (-3.39%) | 2,841 |
| 27 Jun 2023 | USD | 34.3844 | 34.3944 | 34.225 | 34.225 | 34.225 | +0.55 (+1.63%) | 812 |
| 26 Jun 2023 | USD | 33.9509 | 33.9509 | 33.67 | 33.675 | 33.675 | -0.634 (-1.85%) | 493 |
| 23 Jun 2023 | USD | 34.3264 | 34.6089 | 34.3093 | 34.3093 | 34.3093 | -0.063 (-0.18%) | 4,935 |
| 22 Jun 2023 | USD | 34.4558 | 34.6099 | 34.372 | 34.372 | 34.372 | -0.053 (-0.15%) | 2,267 |
| 21 Jun 2023 | USD | 34.0963 | 34.425 | 34.0617 | 34.425 | 34.425 | 0.0 (0.0%) | 1,360 |
