| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 34.645 | 34.7 | 34.41 | 34.425 | 34.425 | -0.475 (-1.36%) | 6,568 |
| 19 Jun 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.231 (+0.67%) | 36 |
| 16 Jun 2023 | USD | 34.8685 | 35.009 | 34.669 | 34.6691 | 34.6691 | -0.073 (-0.21%) | 435 |
| 15 Jun 2023 | USD | 34.8644 | 34.8844 | 34.5673 | 34.742 | 34.742 | -0.017 (-0.05%) | 883 |
| 14 Jun 2023 | USD | 34.599 | 34.7588 | 34.556 | 34.7588 | 34.7588 | +0.41 (+1.19%) | 834 |
| 13 Jun 2023 | USD | 34.149 | 34.349 | 34.149 | 34.349 | 34.349 | +0.188 (+0.55%) | 1,780 |
| 12 Jun 2023 | USD | 34.395 | 34.395 | 33.908 | 34.161 | 34.161 | -0.174 (-0.51%) | 1,946 |
| 9 Jun 2023 | USD | 34.299 | 34.5666 | 34.2544 | 34.335 | 34.335 | +0.036 (+0.11%) | 1,401 |
| 8 Jun 2023 | USD | 34.1856 | 34.2989 | 34.0456 | 34.2989 | 34.2989 | +0.189 (+0.55%) | 454 |
| 7 Jun 2023 | USD | 33.57 | 34.12 | 33.55 | 34.11 | 34.11 | -0.108 (-0.32%) | 967 |
| 6 Jun 2023 | USD | 35.06 | 35.06 | 34.145 | 34.218 | 34.218 | -0.952 (-2.71%) | 3,822 |
| 5 Jun 2023 | USD | 35.13 | 35.59 | 35.13 | 35.17 | 35.17 | +0.323 (+0.93%) | 577 |
| 2 Jun 2023 | USD | 34.5358 | 34.8471 | 34.5358 | 34.8471 | 34.8471 | +0.345 (+1.00%) | 1,150 |
| 1 Jun 2023 | USD | 35 | 35 | 34.5018 | 34.5018 | 34.5018 | -0.196 (-0.57%) | 4,643 |
| 31 May 2023 | USD | 34.4456 | 34.698 | 34.4356 | 34.698 | 34.698 | +0.086 (+0.25%) | 4,961 |
| 30 May 2023 | USD | 34.47 | 34.858 | 34.47 | 34.612 | 34.612 | -0.156 (-0.45%) | 725 |
| 26 May 2023 | USD | 34.53 | 34.839 | 34.53 | 34.768 | 34.768 | -0.027 (-0.08%) | 1,846 |
| 25 May 2023 | USD | 34.76 | 34.8132 | 34.6112 | 34.795 | 34.795 | -0.34 (-0.97%) | 5,921 |
| 24 May 2023 | USD | 35.0164 | 35.185 | 34.9564 | 35.135 | 35.135 | -0.12 (-0.34%) | 6,103 |
| 23 May 2023 | USD | 35.41 | 35.41 | 35.2212 | 35.255 | 35.255 | -0.02 (-0.06%) | 455 |
| 22 May 2023 | USD | 35.452 | 35.452 | 35.105 | 35.275 | 35.275 | -0.325 (-0.91%) | 1,686 |
| 19 May 2023 | USD | 35.7 | 35.962 | 35.6 | 35.6 | 35.6 | -0.14 (-0.39%) | 444 |
| 18 May 2023 | USD | 36.098 | 36.2565 | 35.74 | 35.74 | 35.74 | -0.623 (-1.71%) | 449 |
| 17 May 2023 | USD | 36.3844 | 36.3844 | 36.3544 | 36.3634 | 36.3634 | -0.057 (-0.16%) | 300 |
| 16 May 2023 | USD | 36.41 | 36.5091 | 36.1 | 36.4201 | 36.4201 | -0.12 (-0.33%) | 361 |
| 15 May 2023 | USD | 36.87 | 36.87 | 36.382 | 36.5399 | 36.5399 | -0.115 (-0.31%) | 1,127 |
| 12 May 2023 | USD | 36.52 | 36.7093 | 36.5 | 36.655 | 36.655 | -0.035 (-0.10%) | 21,986 |
| 11 May 2023 | USD | 36.7239 | 36.74 | 36.1512 | 36.69 | 36.69 | +0.1 (+0.27%) | 87,505 |
| 10 May 2023 | USD | 37.9 | 37.9 | 36.59 | 36.59 | 36.59 | -1.221 (-3.23%) | 456 |
| 9 May 2023 | USD | 37.7308 | 37.8888 | 37.7308 | 37.8111 | 37.8111 | -0.027 (-0.07%) | 23 |
