| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 37.63 | 37.9493 | 37.52 | 37.838 | 37.838 | -0.074 (-0.20%) | 396 |
| 5 May 2023 | USD | 37.52 | 37.9493 | 37.52 | 37.912 | 37.912 | +0.142 (+0.38%) | 178 |
| 4 May 2023 | USD | 38.14 | 38.14 | 37.545 | 37.77 | 37.77 | -0.482 (-1.26%) | 2,871 |
| 3 May 2023 | USD | 38.7 | 38.7 | 38.2505 | 38.2518 | 38.2518 | +0.022 (+0.06%) | 3,572 |
| 2 May 2023 | USD | 38.0174 | 38.2499 | 37.93 | 38.23 | 38.23 | +0.225 (+0.59%) | 6,696 |
| 28 Apr 2023 | USD | 37.84 | 38.005 | 37.84 | 38.005 | 38.005 | +0.53 (+1.41%) | 643 |
| 27 Apr 2023 | USD | 37.475 | 37.5692 | 37.475 | 37.475 | 37.475 | -0.35 (-0.93%) | 1,948 |
| 26 Apr 2023 | USD | 37.86 | 38.1193 | 37.8089 | 37.825 | 37.825 | -0.56 (-1.46%) | 3,619 |
| 25 Apr 2023 | USD | 37.815 | 38.385 | 37.815 | 38.385 | 38.385 | +0.855 (+2.28%) | 54 |
| 24 Apr 2023 | USD | 37.4954 | 37.65 | 37.4954 | 37.53 | 37.53 | +0.255 (+0.68%) | 881 |
| 21 Apr 2023 | USD | 37.57 | 37.57 | 37.152 | 37.275 | 37.275 | -0.043 (-0.11%) | 5,246 |
| 20 Apr 2023 | USD | 37.342 | 37.342 | 37.3175 | 37.3175 | 37.3175 | +0.122 (+0.33%) | 690 |
| 19 Apr 2023 | USD | 37.364 | 37.364 | 37.1294 | 37.195 | 37.195 | +0.133 (+0.36%) | 41 |
| 18 Apr 2023 | USD | 37.06 | 37.2193 | 37.06 | 37.062 | 37.062 | -0.157 (-0.42%) | 663 |
| 17 Apr 2023 | USD | 37.211 | 37.239 | 37.211 | 37.2194 | 37.2194 | +0.184 (+0.50%) | 139 |
| 14 Apr 2023 | USD | 37.31 | 37.385 | 36.975 | 37.035 | 37.035 | -0.361 (-0.97%) | 19,479 |
| 13 Apr 2023 | USD | 37.465 | 37.59 | 37.3965 | 37.3965 | 37.3965 | -0.303 (-0.81%) | 2,804 |
| 12 Apr 2023 | USD | 37.6857 | 37.818 | 37.6857 | 37.7 | 37.7 | -0.129 (-0.34%) | 342 |
| 11 Apr 2023 | USD | 37.58 | 37.9116 | 37.58 | 37.8289 | 37.8289 | -0.766 (-1.98%) | 4,229 |
| 6 Apr 2023 | USD | 38.6 | 38.6795 | 38.545 | 38.595 | 38.595 | -0.13 (-0.34%) | 1,442 |
| 5 Apr 2023 | USD | 37.5985 | 38.85 | 37.5985 | 38.725 | 38.725 | +1.195 (+3.18%) | 3,813 |
| 4 Apr 2023 | USD | 37.498 | 37.53 | 37.2134 | 37.53 | 37.53 | +0.005 (+0.01%) | 119,947 |
| 3 Apr 2023 | USD | 37.675 | 37.675 | 37.268 | 37.525 | 37.525 | +0.007 (+0.02%) | 2,502 |
| 31 Mar 2023 | USD | 37.559 | 37.6812 | 37.518 | 37.518 | 37.518 | +0.217 (+0.58%) | 1,087 |
| 30 Mar 2023 | USD | 37.658 | 37.658 | 37.3008 | 37.3008 | 37.3008 | -0.388 (-1.03%) | 4,883 |
| 29 Mar 2023 | USD | 37.6021 | 37.745 | 37.6021 | 37.6892 | 37.6892 | +0.13 (+0.35%) | 2,786 |
| 28 Mar 2023 | USD | 37.5586 | 37.5595 | 37.5586 | 37.5595 | 37.5595 | +0.315 (+0.84%) | 134 |
| 27 Mar 2023 | USD | 37.28 | 37.358 | 37.145 | 37.245 | 37.245 | +0.417 (+1.13%) | 1,416 |
| 24 Mar 2023 | USD | 36.6761 | 36.828 | 36.566 | 36.828 | 36.828 | +0.354 (+0.97%) | 174 |
| 23 Mar 2023 | USD | 36.32 | 36.4865 | 36.3035 | 36.4735 | 36.4735 | -0.424 (-1.15%) | 7,714 |
