| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 36.526 | 37.01 | 36.526 | 36.898 | 36.898 | +0.836 (+2.32%) | 1,348 |
| 21 Mar 2023 | USD | 36.2482 | 36.3225 | 36.062 | 36.062 | 36.062 | -0.297 (-0.82%) | 2,026 |
| 20 Mar 2023 | USD | 35.95 | 36.495 | 35.95 | 36.3592 | 36.3592 | +0.64 (+1.79%) | 7,625 |
| 17 Mar 2023 | USD | 35.86 | 35.86 | 35.3637 | 35.7193 | 35.7193 | +0.009 (+0.03%) | 14,723 |
| 16 Mar 2023 | USD | 35.6638 | 35.71 | 35.405 | 35.71 | 35.71 | +0.155 (+0.44%) | 206,716 |
| 15 Mar 2023 | USD | 35.555 | 35.555 | 35.555 | 35.555 | 35.555 | +0.075 (+0.21%) | 171 |
| 14 Mar 2023 | USD | 35.368 | 35.4799 | 35.3393 | 35.4799 | 35.4799 | +0.169 (+0.48%) | 215 |
| 13 Mar 2023 | USD | 35.375 | 35.5811 | 35.311 | 35.311 | 35.311 | +0.416 (+1.19%) | 239 |
| 10 Mar 2023 | USD | 35.136 | 35.156 | 34.895 | 34.895 | 34.895 | -0.69 (-1.94%) | 985 |
| 9 Mar 2023 | USD | 35.8684 | 35.8684 | 35.43 | 35.585 | 35.585 | -0.48 (-1.33%) | 212 |
| 8 Mar 2023 | USD | 35.818 | 36.065 | 35.818 | 36.065 | 36.065 | +0.483 (+1.36%) | 64 |
| 7 Mar 2023 | USD | 35.845 | 35.885 | 35.582 | 35.582 | 35.582 | -0.228 (-0.64%) | 84 |
| 6 Mar 2023 | USD | 35.7738 | 35.81 | 35.6366 | 35.81 | 35.81 | +0.229 (+0.64%) | 1,346 |
| 3 Mar 2023 | USD | 35.3566 | 35.6566 | 35.3566 | 35.5814 | 35.5814 | -0.245 (-0.68%) | 580 |
| 2 Mar 2023 | USD | 35.885 | 35.93 | 35.7907 | 35.8266 | 35.8266 | +0.367 (+1.03%) | 1,255 |
| 1 Mar 2023 | USD | 36.112 | 36.158 | 35.3812 | 35.46 | 35.46 | -1.138 (-3.11%) | 9,871 |
| 28 Feb 2023 | USD | 36.79 | 36.79 | 36.598 | 36.598 | 36.598 | -0.261 (-0.71%) | 2,004 |
| 27 Feb 2023 | USD | 36.724 | 36.8593 | 36.6786 | 36.8593 | 36.8593 | +0.339 (+0.93%) | 646 |
| 24 Feb 2023 | USD | 36.4 | 36.52 | 36.3441 | 36.52 | 36.52 | -0.083 (-0.23%) | 4,271 |
| 23 Feb 2023 | USD | 36.22 | 36.6631 | 36.22 | 36.6033 | 36.6033 | +0.163 (+0.45%) | 1,064 |
| 22 Feb 2023 | USD | 36.47 | 36.815 | 36.4407 | 36.4407 | 36.4407 | -0.092 (-0.25%) | 1,780 |
| 21 Feb 2023 | USD | 36.0042 | 36.533 | 35.8942 | 36.533 | 36.533 | +0.183 (+0.50%) | 700 |
| 17 Feb 2023 | USD | 36.1124 | 36.35 | 36.0601 | 36.35 | 36.35 | +0.67 (+1.88%) | 2,910 |
| 16 Feb 2023 | USD | 35.56 | 35.71 | 35.56 | 35.68 | 35.68 | -0.031 (-0.09%) | 101 |
| 15 Feb 2023 | USD | 35.962 | 35.962 | 35.7107 | 35.7107 | 35.7107 | -0.1 (-0.28%) | 1,572 |
| 14 Feb 2023 | USD | 36.2 | 36.2734 | 35.8 | 35.8107 | 35.8107 | -0.669 (-1.83%) | 4,971 |
| 13 Feb 2023 | USD | 36.42 | 36.6193 | 36.42 | 36.4801 | 36.4801 | +0.102 (+0.28%) | 742 |
| 10 Feb 2023 | USD | 35.9733 | 36.378 | 35.9733 | 36.378 | 36.378 | +0.523 (+1.46%) | 1,985 |
| 9 Feb 2023 | USD | 36.07 | 36.07 | 35.72 | 35.855 | 35.855 | -0.395 (-1.09%) | 1,296 |
| 8 Feb 2023 | USD | 36.185 | 36.25 | 36.185 | 36.25 | 36.25 | +0.075 (+0.21%) | 3 |
