| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 36.175 | 36.175 | 36.175 | 36.175 | 36.175 | -0.69 (-1.87%) | 9 |
| 6 Feb 2023 | USD | 36.6 | 36.865 | 36.502 | 36.865 | 36.865 | +0.58 (+1.60%) | 8,414 |
| 3 Feb 2023 | USD | 36.53 | 36.53 | 35.68 | 36.285 | 36.285 | +0.082 (+0.23%) | 7,306 |
| 2 Feb 2023 | USD | 36.4489 | 36.4489 | 36.163 | 36.2031 | 36.2031 | -0.84 (-2.27%) | 955 |
| 1 Feb 2023 | USD | 37.1423 | 37.21 | 36.9034 | 37.0434 | 37.0434 | +0.108 (+0.29%) | 1,252 |
| 31 Jan 2023 | USD | 37.225 | 37.225 | 36.8993 | 36.935 | 36.935 | -0.034 (-0.09%) | 153 |
| 30 Jan 2023 | USD | 36.67 | 37.002 | 36.67 | 36.9693 | 36.9693 | +0.573 (+1.58%) | 6,545 |
| 27 Jan 2023 | USD | 36.357 | 36.4912 | 36.1 | 36.396 | 36.396 | -0.309 (-0.84%) | 981 |
| 26 Jan 2023 | USD | 36.607 | 36.705 | 36.607 | 36.705 | 36.705 | -0.224 (-0.61%) | 600 |
| 25 Jan 2023 | USD | 37.205 | 37.3605 | 36.845 | 36.9293 | 36.9293 | -0.346 (-0.93%) | 2,435 |
| 24 Jan 2023 | USD | 37.42 | 37.42 | 37.275 | 37.275 | 37.275 | -0.515 (-1.36%) | 797 |
| 23 Jan 2023 | USD | 38.04 | 38.04 | 37.79 | 37.79 | 37.79 | +0.268 (+0.71%) | 416 |
| 20 Jan 2023 | USD | 38.28 | 38.28 | 37.522 | 37.522 | 37.522 | -0.738 (-1.93%) | 1,427 |
| 19 Jan 2023 | USD | 38.45 | 38.5093 | 38.2601 | 38.2601 | 38.2601 | -0.095 (-0.25%) | 400 |
| 18 Jan 2023 | USD | 39.98 | 39.98 | 38.345 | 38.355 | 38.355 | -1.755 (-4.38%) | 2,333 |
| 17 Jan 2023 | USD | 39.89 | 40.3 | 39.89 | 40.11 | 40.11 | +0.018 (+0.04%) | 6,505 |
| 13 Jan 2023 | USD | 39.902 | 40.1934 | 39.902 | 40.092 | 40.092 | -0.508 (-1.25%) | 1,003 |
| 12 Jan 2023 | USD | 40.4431 | 40.6 | 40.4431 | 40.6 | 40.6 | +0.2 (+0.50%) | 522 |
| 11 Jan 2023 | USD | 40.575 | 40.575 | 40.026 | 40.4 | 40.4 | -0.211 (-0.52%) | 1,819 |
| 10 Jan 2023 | USD | 40.335 | 40.635 | 40.335 | 40.6107 | 40.6107 | +0.07 (+0.17%) | 400 |
| 9 Jan 2023 | USD | 41.14 | 41.14 | 40.5407 | 40.5407 | 40.5407 | -0.15 (-0.37%) | 882 |
| 6 Jan 2023 | USD | 40.425 | 40.6912 | 40.385 | 40.6912 | 40.6912 | +0.996 (+2.51%) | 2,387 |
| 5 Jan 2023 | USD | 39.656 | 40.7179 | 39.31 | 39.695 | 39.695 | +0.873 (+2.25%) | 3,114 |
| 4 Jan 2023 | USD | 38.87 | 38.87 | 38.575 | 38.8216 | 38.8216 | +0.193 (+0.50%) | 969 |
| 3 Jan 2023 | USD | 38.6689 | 38.6689 | 38.405 | 38.6282 | 38.6282 | -0.09 (-0.23%) | 898 |
| 30 Dec 2022 | USD | 38.935 | 38.935 | 38.718 | 38.718 | 38.718 | -0.232 (-0.60%) | 1,065 |
| 29 Dec 2022 | USD | 38.9501 | 38.9501 | 38.9501 | 38.9501 | 38.9501 | +0.07 (+0.18%) | 2 |
| 28 Dec 2022 | USD | 39.08 | 39.08 | 38.854 | 38.88 | 38.88 | +0.203 (+0.53%) | 568 |
| 23 Dec 2022 | USD | 38.6769 | 38.6769 | 38.6769 | 38.6769 | 38.6769 | +0.087 (+0.23%) | 300 |
| 22 Dec 2022 | USD | 38.683 | 38.683 | 38.585 | 38.5895 | 38.5895 | -0.365 (-0.94%) | 1,715 |
