| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 38.702 | 38.955 | 38.6963 | 38.955 | 38.955 | +0.972 (+2.56%) | 2,478 |
| 20 Dec 2022 | USD | 38.1886 | 38.1886 | 37.9367 | 37.983 | 37.983 | -0.152 (-0.40%) | 594 |
| 19 Dec 2022 | USD | 38.3593 | 38.4007 | 38.135 | 38.135 | 38.135 | +0.257 (+0.68%) | 1,541 |
| 16 Dec 2022 | USD | 38.015 | 38.015 | 37.8782 | 37.8782 | 37.8782 | -0.217 (-0.57%) | 898 |
| 15 Dec 2022 | USD | 37.97 | 38.095 | 37.97 | 38.095 | 38.095 | -0.55 (-1.42%) | 363 |
| 14 Dec 2022 | USD | 38.645 | 38.645 | 38.645 | 38.645 | 38.645 | +0.385 (+1.01%) | 200 |
| 13 Dec 2022 | USD | 38.588 | 38.59 | 38.26 | 38.26 | 38.26 | -0.165 (-0.43%) | 1,301 |
| 12 Dec 2022 | USD | 38.03 | 38.425 | 38.03 | 38.425 | 38.425 | +0.215 (+0.56%) | 587 |
| 9 Dec 2022 | USD | 38.4472 | 38.4472 | 38.2101 | 38.2101 | 38.2101 | -0.086 (-0.23%) | 441 |
| 8 Dec 2022 | USD | 38.312 | 38.312 | 38.2966 | 38.2966 | 38.2966 | +0.157 (+0.41%) | 185 |
| 7 Dec 2022 | USD | 38.115 | 38.1399 | 37.888 | 38.1399 | 38.1399 | +0.735 (+1.96%) | 516 |
| 6 Dec 2022 | USD | 37.8866 | 37.8866 | 37.405 | 37.405 | 37.405 | -0.832 (-2.18%) | 1,452 |
| 5 Dec 2022 | USD | 37.67 | 38.237 | 37.67 | 38.237 | 38.237 | +0.392 (+1.04%) | 1,836 |
| 2 Dec 2022 | USD | 37.845 | 37.845 | 37.845 | 37.845 | 37.845 | -0.005 (-0.01%) | 40 |
| 1 Dec 2022 | USD | 38.04 | 38.1236 | 37.85 | 37.85 | 37.85 | +0.56 (+1.50%) | 1,191 |
| 30 Nov 2022 | USD | 37.112 | 37.315 | 37.112 | 37.29 | 37.29 | +0.545 (+1.48%) | 228 |
| 29 Nov 2022 | USD | 37.01 | 37.01 | 36.745 | 36.745 | 36.745 | -0.435 (-1.17%) | 24 |
| 28 Nov 2022 | USD | 37.08 | 37.303 | 37.08 | 37.18 | 37.18 | +0.075 (+0.20%) | 99 |
| 25 Nov 2022 | USD | 37 | 37.11 | 37 | 37.105 | 37.105 | +0.3 (+0.82%) | 5 |
| 23 Nov 2022 | USD | 36.69 | 36.805 | 36.615 | 36.805 | 36.805 | +0.405 (+1.11%) | 15 |
| 22 Nov 2022 | USD | 36.6 | 36.785 | 36.4 | 36.4 | 36.4 | +0.395 (+1.10%) | 10,595 |
| 21 Nov 2022 | USD | 36.005 | 36.005 | 36.005 | 36.005 | 36.005 | +0.302 (+0.85%) | 5 |
| 18 Nov 2022 | USD | 35.95 | 36.12 | 35.415 | 35.703 | 35.703 | +1.013 (+2.92%) | 740 |
| 17 Nov 2022 | USD | 35.35 | 35.47 | 34.69 | 34.69 | 34.69 | -0.119 (-0.34%) | 3,581 |
| 16 Nov 2022 | USD | 34.81 | 34.89 | 34.8086 | 34.8086 | 34.8086 | +0.557 (+1.63%) | 263 |
| 15 Nov 2022 | USD | 34.2 | 34.365 | 34.188 | 34.2512 | 34.2512 | -0.339 (-0.98%) | 539 |
| 14 Nov 2022 | USD | 34.66 | 34.72 | 34.45 | 34.59 | 34.59 | +0.57 (+1.68%) | 589 |
| 11 Nov 2022 | USD | 34.2836 | 34.2836 | 33.5 | 34.02 | 34.02 | -0.389 (-1.13%) | 302 |
| 10 Nov 2022 | USD | 35.595 | 35.6267 | 34.4093 | 34.4093 | 34.4093 | -1.696 (-4.70%) | 1,220 |
| 9 Nov 2022 | USD | 35.6137 | 36.115 | 35.6137 | 36.105 | 36.105 | +0.215 (+0.60%) | 701 |
