| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 35.898 | 36.0307 | 35.89 | 35.89 | 35.89 | +0.02 (+0.06%) | 1,397 |
| 7 Nov 2022 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.07 (-0.19%) | 0 |
| 4 Nov 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.215 (+0.60%) | 100 |
| 3 Nov 2022 | USD | 35.91 | 35.91 | 35.725 | 35.725 | 35.725 | -0.865 (-2.36%) | 8,769 |
| 2 Nov 2022 | USD | 35.923 | 36.59 | 35.923 | 36.59 | 36.59 | +0.15 (+0.41%) | 73 |
| 1 Nov 2022 | USD | 36.71 | 36.71 | 36.44 | 36.44 | 36.44 | -0.168 (-0.46%) | 31 |
| 31 Oct 2022 | USD | 36.64 | 36.77 | 36.608 | 36.608 | 36.608 | -0.042 (-0.11%) | 207 |
| 28 Oct 2022 | USD | 36.1167 | 36.6632 | 36.1167 | 36.65 | 36.65 | +0.891 (+2.49%) | 761 |
| 27 Oct 2022 | USD | 35.4 | 35.8763 | 35.4 | 35.7593 | 35.7593 | +0.469 (+1.33%) | 1,425 |
| 26 Oct 2022 | USD | 34.84 | 35.29 | 34.83 | 35.29 | 35.29 | +0.26 (+0.74%) | 300 |
| 25 Oct 2022 | USD | 34.94 | 35.03 | 34.94 | 35.03 | 35.03 | +0.05 (+0.14%) | 805 |
| 24 Oct 2022 | USD | 35.035 | 35.035 | 34.895 | 34.98 | 34.98 | +0.352 (+1.02%) | 252 |
| 21 Oct 2022 | USD | 34.6276 | 34.6276 | 34.6276 | 34.6276 | 34.6276 | +0.207 (+0.60%) | 439 |
| 20 Oct 2022 | USD | 34.452 | 34.452 | 34.4205 | 34.4205 | 34.4205 | -0.592 (-1.69%) | 1,831 |
| 19 Oct 2022 | USD | 34.96 | 35.03 | 34.96 | 35.012 | 35.012 | +0.312 (+0.90%) | 61 |
| 18 Oct 2022 | USD | 34.786 | 34.786 | 34.6995 | 34.7 | 34.7 | +0.11 (+0.32%) | 122 |
| 17 Oct 2022 | USD | 34.52 | 34.59 | 34.52 | 34.59 | 34.59 | -0.03 (-0.09%) | 11 |
| 14 Oct 2022 | USD | 34.52 | 34.62 | 34.4493 | 34.62 | 34.62 | +0.78 (+2.30%) | 61 |
| 13 Oct 2022 | USD | 33.32 | 33.84 | 33.32 | 33.84 | 33.84 | -0.032 (-0.09%) | 14 |
| 12 Oct 2022 | USD | 33.89 | 34 | 33.87 | 33.872 | 33.872 | -0.048 (-0.14%) | 14,290 |
| 11 Oct 2022 | USD | 33.785 | 33.93 | 33.785 | 33.92 | 33.92 | +0.402 (+1.20%) | 31 |
| 10 Oct 2022 | USD | 32.96 | 33.5185 | 32.96 | 33.5185 | 33.5185 | +0.959 (+2.94%) | 1 |
| 7 Oct 2022 | USD | 32.56 | 32.8262 | 32.5265 | 32.56 | 32.56 | -0.189 (-0.58%) | 12,173 |
| 6 Oct 2022 | USD | 34.51 | 34.51 | 32.7493 | 32.7493 | 32.7493 | -0.968 (-2.87%) | 516 |
| 5 Oct 2022 | USD | 33.747 | 33.747 | 33.2734 | 33.717 | 33.717 | -0.08 (-0.24%) | 1,198 |
| 4 Oct 2022 | USD | 33.5165 | 33.9433 | 33.5165 | 33.797 | 33.797 | +1.258 (+3.87%) | 2,640 |
| 3 Oct 2022 | USD | 32.87 | 32.87 | 32.48 | 32.5393 | 32.5393 | -0.402 (-1.22%) | 1,496 |
| 30 Sep 2022 | USD | 33.41 | 33.42 | 32.895 | 32.9412 | 32.9412 | -0.555 (-1.66%) | 3,006 |
| 29 Sep 2022 | USD | 33.3915 | 33.4967 | 33.2667 | 33.4967 | 33.4967 | -0.048 (-0.14%) | 2,314 |
| 28 Sep 2022 | USD | 33.37 | 33.545 | 32.98 | 33.545 | 33.545 | -0.117 (-0.35%) | 1,286 |
