| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 34.2083 | 34.3065 | 33.6605 | 33.6616 | 33.6616 | -0.628 (-1.83%) | 18,311 |
| 26 Sep 2022 | USD | 34.16 | 34.4081 | 34.16 | 34.29 | 34.29 | -0.472 (-1.36%) | 1 |
| 23 Sep 2022 | USD | 34.5905 | 34.7617 | 34.5905 | 34.7617 | 34.7617 | +0.022 (+0.06%) | 949 |
| 22 Sep 2022 | USD | 34.32 | 34.74 | 34.32 | 34.74 | 34.74 | +0.76 (+2.24%) | 17,149 |
| 21 Sep 2022 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.04 (+0.12%) | 9,666 |
| 20 Sep 2022 | USD | 34.13 | 34.13 | 33.94 | 33.94 | 33.94 | +0.222 (+0.66%) | 101 |
| 16 Sep 2022 | USD | 33.59 | 33.718 | 33.59 | 33.718 | 33.718 | +0.118 (+0.35%) | 100 |
| 15 Sep 2022 | USD | 33.075 | 33.6 | 33.075 | 33.6 | 33.6 | +0.4 (+1.20%) | 211 |
| 14 Sep 2022 | USD | 33.63 | 33.63 | 33.2 | 33.2 | 33.2 | -1.519 (-4.37%) | 100 |
| 12 Sep 2022 | USD | 34.66 | 34.7188 | 34.635 | 34.7188 | 34.7188 | +0.449 (+1.31%) | 100 |
| 9 Sep 2022 | USD | 34.4888 | 34.4888 | 34.27 | 34.27 | 34.27 | -0.32 (-0.92%) | 36 |
| 7 Sep 2022 | USD | 33.88 | 34.5895 | 33.88 | 34.5895 | 34.5895 | +0.389 (+1.14%) | 1,900 |
| 6 Sep 2022 | USD | 34.22 | 34.22 | 34.02 | 34.2007 | 34.2007 | -0.349 (-1.01%) | 62 |
| 2 Sep 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.075 (+0.22%) | 1 |
| 1 Sep 2022 | USD | 34.23 | 34.51 | 34.23 | 34.475 | 34.475 | -0.173 (-0.50%) | 34 |
| 31 Aug 2022 | USD | 34.8 | 34.815 | 34.648 | 34.648 | 34.648 | -0.342 (-0.98%) | 1,765 |
| 30 Aug 2022 | USD | 35.04 | 35.04 | 34.9115 | 34.99 | 34.99 | -0.315 (-0.89%) | 301 |
| 26 Aug 2022 | USD | 35.63 | 35.63 | 35.175 | 35.305 | 35.305 | +0.204 (+0.58%) | 344 |
| 22 Aug 2022 | USD | 35.3 | 35.335 | 35.1007 | 35.1007 | 35.1007 | -0.41 (-1.15%) | 104 |
| 19 Aug 2022 | USD | 35.26 | 35.5107 | 35.26 | 35.5107 | 35.5107 | +0.511 (+1.46%) | 100 |
| 18 Aug 2022 | USD | 35.21 | 35.21 | 34.9993 | 35 | 35 | -0.438 (-1.24%) | 44 |
| 17 Aug 2022 | USD | 35.2389 | 35.438 | 35.19 | 35.438 | 35.438 | +0.307 (+0.88%) | 253 |
| 16 Aug 2022 | USD | 34.89 | 35.22 | 34.89 | 35.1305 | 35.1305 | +0.24 (+0.69%) | 115 |
| 15 Aug 2022 | USD | 34.34 | 34.89 | 34.34 | 34.89 | 34.89 | +0.14 (+0.40%) | 1 |
| 11 Aug 2022 | USD | 34.42 | 34.75 | 34.42 | 34.75 | 34.75 | +0.2 (+0.58%) | 1 |
| 8 Aug 2022 | USD | 34.59 | 34.65 | 34.51 | 34.55 | 34.55 | +0.6 (+1.77%) | 11,805 |
| 5 Aug 2022 | USD | 34 | 34 | 33.95 | 33.95 | 33.95 | -0.429 (-1.25%) | 1 |
| 4 Aug 2022 | USD | 34.3786 | 34.3786 | 34.3786 | 34.3786 | 34.3786 | +0.099 (+0.29%) | 20 |
| 3 Aug 2022 | USD | 34.1028 | 34.28 | 34.1028 | 34.28 | 34.28 | -0.17 (-0.49%) | 101 |
| 2 Aug 2022 | USD | 34.585 | 34.6 | 34.196 | 34.45 | 34.45 | -0.422 (-1.21%) | 172 |
