| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 34.35 | 34.872 | 34.17 | 34.872 | 34.872 | +0.662 (+1.93%) | 351 |
| 29 Jul 2022 | USD | 33.78 | 34.2101 | 33.72 | 34.2101 | 34.2101 | +0.547 (+1.63%) | 501 |
| 28 Jul 2022 | USD | 33.663 | 33.663 | 33.663 | 33.663 | 33.663 | +0.563 (+1.70%) | 500 |
| 27 Jul 2022 | USD | 34.18 | 34.18 | 32.845 | 33.1 | 33.1 | -0.63 (-1.87%) | 420 |
| 26 Jul 2022 | USD | 33.535 | 33.73 | 33.535 | 33.73 | 33.73 | -0.298 (-0.88%) | 51 |
| 25 Jul 2022 | USD | 33.7 | 34.1088 | 33.7 | 34.028 | 34.028 | +0.858 (+2.59%) | 106 |
| 21 Jul 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.17 (+0.52%) | 1 |
| 20 Jul 2022 | USD | 33.33 | 33.33 | 33 | 33 | 33 | -0.625 (-1.86%) | 1 |
| 19 Jul 2022 | USD | 33.73 | 33.73 | 33.625 | 33.625 | 33.625 | -0.007 (-0.02%) | 90 |
| 15 Jul 2022 | USD | 33.345 | 33.632 | 33.345 | 33.632 | 33.632 | +0.922 (+2.82%) | 370 |
| 14 Jul 2022 | USD | 33.45 | 33.64 | 32.64 | 32.71 | 32.71 | -3.045 (-8.52%) | 958 |
| 13 Jul 2022 | USD | 35.56 | 35.797 | 35.56 | 35.755 | 35.755 | -0.17 (-0.47%) | 463 |
| 12 Jul 2022 | USD | 35.65 | 35.99 | 35.65 | 35.925 | 35.925 | +0.633 (+1.79%) | 954 |
| 8 Jul 2022 | USD | 35.66 | 35.66 | 35.29 | 35.2916 | 35.2916 | +0.542 (+1.56%) | 1,400 |
| 7 Jul 2022 | USD | 34.68 | 34.77 | 34.553 | 34.75 | 34.75 | +0.03 (+0.09%) | 592 |
| 6 Jul 2022 | USD | 34.5293 | 34.72 | 34.41 | 34.72 | 34.72 | +0.698 (+2.05%) | 163 |
| 5 Jul 2022 | USD | 34.4 | 34.43 | 33.958 | 34.022 | 34.022 | -0.333 (-0.97%) | 484 |
| 1 Jul 2022 | USD | 34.24 | 34.47 | 34.24 | 34.355 | 34.355 | +0.09 (+0.26%) | 156 |
| 30 Jun 2022 | USD | 34.32 | 34.32 | 34.265 | 34.265 | 34.265 | -0.045 (-0.13%) | 101 |
| 28 Jun 2022 | USD | 34.16 | 34.31 | 34.16 | 34.31 | 34.31 | +0.3 (+0.88%) | 2 |
| 27 Jun 2022 | USD | 34 | 34.01 | 34 | 34.01 | 34.01 | -0.15 (-0.44%) | 1 |
| 24 Jun 2022 | USD | 33.54 | 34.16 | 33.54 | 34.16 | 34.16 | +1.14 (+3.45%) | 531 |
| 23 Jun 2022 | USD | 33.09 | 33.09 | 33.02 | 33.02 | 33.02 | +0.825 (+2.56%) | 1 |
| 22 Jun 2022 | USD | 32.41 | 32.41 | 32.195 | 32.195 | 32.195 | +0.016 (+0.05%) | 60 |
| 21 Jun 2022 | USD | 31.75 | 32.18 | 31.75 | 32.1793 | 32.1793 | +0.649 (+2.06%) | 1,820 |
| 17 Jun 2022 | USD | 31.85 | 31.85 | 31.282 | 31.53 | 31.53 | -0.41 (-1.28%) | 2,326 |
| 16 Jun 2022 | USD | 31.41 | 31.94 | 31.18 | 31.94 | 31.94 | -0.1 (-0.31%) | 1 |
| 15 Jun 2022 | USD | 32.056 | 32.135 | 32.04 | 32.04 | 32.04 | +0.46 (+1.46%) | 31 |
| 14 Jun 2022 | USD | 32 | 32.08 | 31.58 | 31.58 | 31.58 | -0.65 (-2.02%) | 81 |
| 13 Jun 2022 | USD | 32.34 | 32.34 | 31.975 | 32.23 | 32.23 | -0.335 (-1.03%) | 101 |
