| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 30.6467 | 30.66 | 30.35 | 30.35 | 30.35 | -0.47 (-1.52%) | 813 |
| 21 Aug 2024 | USD | 30.84 | 30.93 | 30.705 | 30.82 | 30.82 | +0.031 (+0.10%) | 3,345 |
| 20 Aug 2024 | USD | 30.92 | 31.09 | 30.7892 | 30.7892 | 30.7892 | -0.301 (-0.97%) | 130,385 |
| 19 Aug 2024 | USD | 30.45 | 31.09 | 30.45 | 31.09 | 31.09 | +0.74 (+2.44%) | 340 |
| 16 Aug 2024 | USD | 30.15 | 30.35 | 29.9705 | 30.35 | 30.35 | +0.129 (+0.43%) | 5,194 |
| 15 Aug 2024 | USD | 30.545 | 30.5922 | 30.2212 | 30.2212 | 30.2212 | -0.734 (-2.37%) | 1,550 |
| 14 Aug 2024 | USD | 30.5797 | 31.0472 | 30.5797 | 30.955 | 30.955 | +0.575 (+1.89%) | 3,046 |
| 13 Aug 2024 | USD | 30.0834 | 30.505 | 30.068 | 30.38 | 30.38 | +0.425 (+1.42%) | 1,858 |
| 12 Aug 2024 | USD | 30.4565 | 30.4565 | 29.94 | 29.955 | 29.955 | -0.245 (-0.81%) | 2,279 |
| 9 Aug 2024 | USD | 30.22 | 30.22 | 29.9365 | 30.2 | 30.2 | -0.12 (-0.40%) | 247 |
| 8 Aug 2024 | USD | 29.65 | 30.43 | 29.54 | 30.32 | 30.32 | +0.159 (+0.53%) | 5,201 |
| 7 Aug 2024 | USD | 29.932 | 30.3312 | 29.844 | 30.1612 | 30.1612 | +0.114 (+0.38%) | 1,837 |
| 6 Aug 2024 | USD | 30.01 | 30.44 | 30.01 | 30.0471 | 30.0471 | -0.138 (-0.46%) | 67,741 |
| 5 Aug 2024 | USD | 31 | 31.38 | 30.111 | 30.185 | 30.185 | -0.475 (-1.55%) | 5,120 |
| 2 Aug 2024 | USD | 30.635 | 30.9395 | 30.4095 | 30.66 | 30.66 | +0.595 (+1.98%) | 3,532 |
| 1 Aug 2024 | USD | 29.87 | 30.172 | 29.725 | 30.065 | 30.065 | -0.465 (-1.52%) | 1,690 |
| 31 Jul 2024 | USD | 30.21 | 30.6 | 30.0205 | 30.53 | 30.53 | +0.109 (+0.36%) | 1,720 |
| 30 Jul 2024 | USD | 29.98 | 30.53 | 29.98 | 30.4207 | 30.4207 | +0.271 (+0.90%) | 1,028 |
| 29 Jul 2024 | USD | 29.97 | 30.15 | 29.8004 | 30.15 | 30.15 | +0.385 (+1.29%) | 2,937 |
| 26 Jul 2024 | USD | 29.457 | 29.9109 | 29.4329 | 29.765 | 29.765 | +0.35 (+1.19%) | 2,183 |
| 25 Jul 2024 | USD | 29.93 | 30.4405 | 29.415 | 29.415 | 29.415 | -0.316 (-1.06%) | 4,826 |
| 24 Jul 2024 | USD | 29.2682 | 29.7305 | 29.19 | 29.7305 | 29.7305 | +0.451 (+1.54%) | 2,335 |
| 23 Jul 2024 | USD | 29.47 | 29.66 | 29.0177 | 29.2795 | 29.2795 | -0.423 (-1.43%) | 290,368 |
| 22 Jul 2024 | USD | 29.6152 | 29.703 | 29.4404 | 29.703 | 29.703 | +0.103 (+0.35%) | 255 |
| 19 Jul 2024 | USD | 29.9628 | 30.09 | 29.485 | 29.5995 | 29.5995 | -0.89 (-2.92%) | 84,905 |
| 18 Jul 2024 | USD | 29.9 | 30.625 | 29.9 | 30.49 | 30.49 | +0.4 (+1.33%) | 4,218 |
| 17 Jul 2024 | USD | 29.2607 | 30.091 | 29.12 | 30.09 | 30.09 | +1.302 (+4.52%) | 67,332 |
| 16 Jul 2024 | USD | 28.68 | 29.0469 | 28.5567 | 28.788 | 28.788 | +0.279 (+0.98%) | 2,825 |
| 15 Jul 2024 | USD | 28.4 | 28.5088 | 28.2811 | 28.5088 | 28.5088 | +0.098 (+0.35%) | 834 |
| 12 Jul 2024 | USD | 28.4 | 28.63 | 28.01 | 28.4105 | 28.4105 | +0.089 (+0.32%) | 1,447 |
