| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 32.145 | 32.565 | 32.145 | 32.565 | 32.565 | +0.035 (+0.11%) | 670 |
| 9 Jun 2022 | USD | 32.77 | 32.77 | 32.53 | 32.53 | 32.53 | -0.23 (-0.70%) | 2 |
| 8 Jun 2022 | USD | 32.49 | 32.7599 | 32.35 | 32.7599 | 32.7599 | +0.442 (+1.37%) | 202 |
| 7 Jun 2022 | USD | 31.83 | 32.318 | 31.83 | 32.318 | 32.318 | +0.328 (+1.03%) | 2,514 |
| 6 Jun 2022 | USD | 32.14 | 32.14 | 31.95 | 31.99 | 31.99 | -0.51 (-1.57%) | 133 |
| 1 Jun 2022 | USD | 32.54 | 32.54 | 31.978 | 32.5 | 32.5 | -0.11 (-0.34%) | 556 |
| 31 May 2022 | USD | 32.58 | 32.63 | 32.5 | 32.61 | 32.61 | -0.32 (-0.97%) | 18 |
| 27 May 2022 | USD | 32.99 | 33.03 | 32.93 | 32.93 | 32.93 | -0.16 (-0.48%) | 1 |
| 26 May 2022 | USD | 32.99 | 33.09 | 32.99 | 33.09 | 33.09 | +0.39 (+1.19%) | 1 |
| 25 May 2022 | USD | 32.782 | 32.782 | 32.7 | 32.7 | 32.7 | +0.04 (+0.12%) | 92 |
| 24 May 2022 | USD | 32.41 | 32.66 | 32.41 | 32.66 | 32.66 | -0.07 (-0.21%) | 251 |
| 23 May 2022 | USD | 32.32 | 32.73 | 32.15 | 32.73 | 32.73 | +1.33 (+4.24%) | 568 |
| 20 May 2022 | USD | 31.93 | 31.93 | 31.015 | 31.4 | 31.4 | -0.45 (-1.41%) | 201 |
| 19 May 2022 | USD | 31.95 | 31.95 | 31.33 | 31.85 | 31.85 | -0.84 (-2.57%) | 72 |
| 18 May 2022 | USD | 34.945 | 35.05 | 32.69 | 32.69 | 32.69 | -2.548 (-7.23%) | 391 |
| 17 May 2022 | USD | 35.36 | 35.36 | 34.54 | 35.238 | 35.238 | -0.462 (-1.29%) | 307 |
| 16 May 2022 | USD | 36.03 | 36.03 | 35.7 | 35.7 | 35.7 | -0.09 (-0.25%) | 94 |
| 13 May 2022 | USD | 35.95 | 35.95 | 35.61 | 35.79 | 35.79 | +0.01 (+0.03%) | 27,083 |
| 12 May 2022 | USD | 35.99 | 35.99 | 35.78 | 35.78 | 35.78 | -0.025 (-0.07%) | 35 |
| 11 May 2022 | USD | 36.015 | 36.015 | 35.665 | 35.805 | 35.805 | +0.145 (+0.41%) | 915 |
| 10 May 2022 | USD | 36.37 | 36.65 | 35.66 | 35.66 | 35.66 | -0.462 (-1.28%) | 41 |
| 9 May 2022 | USD | 35.68 | 36.25 | 35.22 | 36.122 | 36.122 | +0.532 (+1.49%) | 338 |
| 5 May 2022 | USD | 35.625 | 35.68 | 35.575 | 35.59 | 35.59 | +0.242 (+0.68%) | 61 |
| 4 May 2022 | USD | 34.96 | 35.348 | 34.96 | 35.348 | 35.348 | +0.558 (+1.60%) | 841 |
| 3 May 2022 | USD | 34.3306 | 34.79 | 34.3306 | 34.79 | 34.79 | -0.272 (-0.78%) | 1 |
| 29 Apr 2022 | USD | 35.785 | 35.785 | 35.062 | 35.062 | 35.062 | -0.753 (-2.10%) | 160 |
| 28 Apr 2022 | USD | 35.46 | 35.815 | 35.46 | 35.815 | 35.815 | +0.195 (+0.55%) | 38 |
| 27 Apr 2022 | USD | 35.56 | 35.62 | 35.56 | 35.62 | 35.62 | -0.309 (-0.86%) | 100 |
| 26 Apr 2022 | USD | 36.02 | 36.02 | 35.9293 | 35.9293 | 35.9293 | +0.459 (+1.29%) | 25 |
| 25 Apr 2022 | USD | 36.095 | 36.1 | 35.47 | 35.47 | 35.47 | -1.31 (-3.56%) | 1,855 |
