| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 36.64 | 36.85 | 36.64 | 36.78 | 36.78 | +0.13 (+0.35%) | 201 |
| 20 Apr 2022 | USD | 36.28 | 36.65 | 36.28 | 36.65 | 36.65 | +0.61 (+1.69%) | 15 |
| 19 Apr 2022 | USD | 35.71 | 36.04 | 35.71 | 36.04 | 36.04 | +0.18 (+0.50%) | 3 |
| 14 Apr 2022 | USD | 35.8 | 35.86 | 35.66 | 35.86 | 35.86 | +0.87 (+2.49%) | 13 |
| 13 Apr 2022 | USD | 35 | 35.215 | 34.99 | 34.99 | 34.99 | -0.11 (-0.31%) | 539 |
| 12 Apr 2022 | USD | 34.76 | 35.1 | 34.76 | 35.1 | 35.1 | -0.105 (-0.30%) | 3 |
| 11 Apr 2022 | USD | 34.45 | 35.205 | 34.45 | 35.205 | 35.205 | +0.665 (+1.93%) | 658 |
| 8 Apr 2022 | USD | 34.7 | 34.7 | 34.155 | 34.54 | 34.54 | +0.065 (+0.19%) | 846 |
| 7 Apr 2022 | USD | 34 | 34.78 | 33.8195 | 34.475 | 34.475 | +0.135 (+0.39%) | 1,791 |
| 5 Apr 2022 | USD | 34.383 | 34.54 | 34.34 | 34.34 | 34.34 | +0.76 (+2.26%) | 2 |
| 4 Apr 2022 | USD | 33.985 | 33.985 | 33.58 | 33.58 | 33.58 | -0.16 (-0.47%) | 2 |
| 1 Apr 2022 | USD | 33.72 | 33.74 | 33.38 | 33.74 | 33.74 | +0.44 (+1.32%) | 2 |
| 31 Mar 2022 | USD | 33.26 | 33.3 | 33.26 | 33.3 | 33.3 | +0.21 (+0.63%) | 1 |
| 30 Mar 2022 | USD | 33.32 | 33.32 | 32.9 | 33.09 | 33.09 | 0.0 (0.0%) | 1 |
| 29 Mar 2022 | USD | 33.14 | 33.23 | 33 | 33.09 | 33.09 | +0.56 (+1.72%) | 3 |
| 25 Mar 2022 | USD | 32.4 | 32.53 | 32.3 | 32.53 | 32.53 | +0.37 (+1.15%) | 13 |
| 24 Mar 2022 | USD | 32.26 | 32.26 | 32.16 | 32.16 | 32.16 | -0.06 (-0.19%) | 1 |
| 23 Mar 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.315 (+0.99%) | 100 |
| 21 Mar 2022 | USD | 31.74 | 31.905 | 31.74 | 31.905 | 31.905 | +0.269 (+0.85%) | 798 |
| 18 Mar 2022 | USD | 31.93 | 31.93 | 31.26 | 31.6363 | 31.6363 | -0.204 (-0.64%) | 1,171 |
| 17 Mar 2022 | USD | 31.66 | 31.84 | 31.45 | 31.84 | 31.84 | +0.42 (+1.34%) | 1 |
| 16 Mar 2022 | USD | 31.94 | 31.94 | 31.42 | 31.42 | 31.42 | -0.545 (-1.70%) | 2 |
| 15 Mar 2022 | USD | 31.97 | 32.07 | 31.965 | 31.965 | 31.965 | +0.235 (+0.74%) | 251 |
| 14 Mar 2022 | USD | 31.05 | 32.03 | 30.4 | 31.73 | 31.73 | +1.33 (+4.38%) | 578 |
| 11 Mar 2022 | USD | 30.78 | 30.78 | 30.4 | 30.4 | 30.4 | +0.172 (+0.57%) | 286 |
| 10 Mar 2022 | USD | 30.87 | 30.895 | 30.228 | 30.228 | 30.228 | -1.82 (-5.68%) | 23 |
| 9 Mar 2022 | USD | 31.25 | 32.048 | 31.25 | 32.048 | 32.048 | +0.438 (+1.39%) | 2,357 |
| 8 Mar 2022 | USD | 33.45 | 33.45 | 31.61 | 31.61 | 31.61 | -2.57 (-7.52%) | 192 |
| 7 Mar 2022 | USD | 34.16 | 34.18 | 33.785 | 34.18 | 34.18 | -0.025 (-0.07%) | 58 |
| 4 Mar 2022 | USD | 34.66 | 34.66 | 34.205 | 34.205 | 34.205 | -0.575 (-1.65%) | 105 |
