| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 34.9 | 34.96 | 34.69 | 34.78 | 34.78 | +0.34 (+0.99%) | 2 |
| 1 Mar 2022 | USD | 35.11 | 35.11 | 34.44 | 34.44 | 34.44 | -0.76 (-2.16%) | 184 |
| 28 Feb 2022 | USD | 35.3288 | 35.3288 | 35 | 35.2 | 35.2 | +0.21 (+0.60%) | 202 |
| 25 Feb 2022 | USD | 34.25 | 34.9895 | 34.25 | 34.9895 | 34.9895 | +1.01 (+2.97%) | 196 |
| 24 Feb 2022 | USD | 35.395 | 35.395 | 33.95 | 33.98 | 33.98 | -1.782 (-4.98%) | 1,961 |
| 22 Feb 2022 | USD | 36.02 | 36.09 | 35.6 | 35.762 | 35.762 | -0.078 (-0.22%) | 237 |
| 18 Feb 2022 | USD | 35.76 | 36.095 | 35.76 | 35.84 | 35.84 | +0.02 (+0.06%) | 1,205 |
| 17 Feb 2022 | USD | 35.3 | 35.82 | 35.27 | 35.82 | 35.82 | +0.27 (+0.76%) | 665 |
| 16 Feb 2022 | USD | 35.4413 | 35.78 | 35.4413 | 35.55 | 35.55 | +0.15 (+0.42%) | 2,820 |
| 15 Feb 2022 | USD | 35.3212 | 35.4 | 35.3212 | 35.4 | 35.4 | +0.18 (+0.51%) | 2,516 |
| 14 Feb 2022 | USD | 35.72 | 35.72 | 35.075 | 35.22 | 35.22 | -0.195 (-0.55%) | 331 |
| 11 Feb 2022 | USD | 35.415 | 35.415 | 35.415 | 35.415 | 35.415 | +0.49 (+1.40%) | 80 |
| 10 Feb 2022 | USD | 35.19 | 35.19 | 34.925 | 34.925 | 34.925 | -0.325 (-0.92%) | 224 |
| 9 Feb 2022 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.01 (+0.03%) | 1,717 |
| 8 Feb 2022 | USD | 35.2 | 35.24 | 35.18 | 35.24 | 35.24 | +0.21 (+0.60%) | 0 |
| 7 Feb 2022 | USD | 34.98 | 35.03 | 34.6 | 35.03 | 35.03 | +0.316 (+0.91%) | 2 |
| 4 Feb 2022 | USD | 34.76 | 34.76 | 34.714 | 34.714 | 34.714 | -0.544 (-1.54%) | 35 |
| 3 Feb 2022 | USD | 35 | 35.32 | 35 | 35.2585 | 35.2585 | +0.178 (+0.51%) | 130 |
| 2 Feb 2022 | USD | 35.06 | 35.08 | 34.9 | 35.08 | 35.08 | +0.171 (+0.49%) | 261 |
| 1 Feb 2022 | USD | 34.4007 | 34.9093 | 34.4007 | 34.9093 | 34.9093 | -0.021 (-0.06%) | 110 |
| 31 Jan 2022 | USD | 35 | 35.12 | 34.81 | 34.9301 | 34.9301 | -0.195 (-0.55%) | 27 |
| 28 Jan 2022 | USD | 34.82 | 35.125 | 34.82 | 35.125 | 35.125 | -0.307 (-0.87%) | 112 |
| 27 Jan 2022 | USD | 35.548 | 35.86 | 35.432 | 35.432 | 35.432 | +0.462 (+1.32%) | 410 |
| 26 Jan 2022 | USD | 34.87 | 35.374 | 34.81 | 34.97 | 34.97 | -0.16 (-0.46%) | 81 |
| 25 Jan 2022 | USD | 35.13 | 35.13 | 34.932 | 35.13 | 35.13 | +0.45 (+1.30%) | 27 |
| 24 Jan 2022 | USD | 35.26 | 35.362 | 34.672 | 34.68 | 34.68 | -0.541 (-1.54%) | 585 |
| 21 Jan 2022 | USD | 35.57 | 35.57 | 35.2215 | 35.2215 | 35.2215 | -0.439 (-1.23%) | 142 |
| 20 Jan 2022 | USD | 35.74 | 35.91 | 35.66 | 35.66 | 35.66 | +0.11 (+0.31%) | 1 |
| 19 Jan 2022 | USD | 35.2788 | 35.632 | 35.2788 | 35.55 | 35.55 | +0.45 (+1.28%) | 2,719 |
| 18 Jan 2022 | USD | 35.11 | 35.11 | 34.67 | 35.1 | 35.1 | +0.675 (+1.96%) | 1,641 |
