| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 31.65 | 31.69 | 31.41 | 31.59 | 31.59 | -0.02 (-0.06%) | 1 |
| 23 Nov 2021 | USD | 31.53 | 31.7 | 31.5201 | 31.61 | 31.61 | +0.41 (+1.31%) | 491 |
| 22 Nov 2021 | USD | 30.64 | 31.2 | 30.64 | 31.2 | 31.2 | +0.24 (+0.78%) | 2 |
| 19 Nov 2021 | USD | 31.05 | 31.2 | 30.96 | 30.96 | 30.96 | -0.02 (-0.06%) | 43 |
| 18 Nov 2021 | USD | 31.665 | 31.665 | 30.98 | 30.98 | 30.98 | -0.9 (-2.82%) | 1,455 |
| 17 Nov 2021 | USD | 31.99 | 31.99 | 31.7307 | 31.88 | 31.88 | -0.302 (-0.94%) | 432,126 |
| 16 Nov 2021 | USD | 32.475 | 32.548 | 32.085 | 32.182 | 32.182 | -0.028 (-0.09%) | 899 |
| 15 Nov 2021 | USD | 32.34 | 32.34 | 32.04 | 32.21 | 32.21 | 0.0 (0.0%) | 129 |
| 12 Nov 2021 | USD | 32.025 | 32.23 | 31.99 | 32.21 | 32.21 | -0.03 (-0.09%) | 1,303 |
| 11 Nov 2021 | USD | 32.35 | 32.35 | 32.19 | 32.24 | 32.24 | -0.195 (-0.60%) | 2 |
| 10 Nov 2021 | USD | 32.51 | 32.51 | 32.26 | 32.435 | 32.435 | -0.125 (-0.38%) | 1,802 |
| 9 Nov 2021 | USD | 32.38 | 32.56 | 32.38 | 32.56 | 32.56 | +0.3 (+0.93%) | 2 |
| 8 Nov 2021 | USD | 32.59 | 32.59 | 32.24 | 32.26 | 32.26 | -0.32 (-0.98%) | 3 |
| 5 Nov 2021 | USD | 32.79 | 32.79 | 32.56 | 32.58 | 32.58 | 0.0 (0.0%) | 61 |
| 4 Nov 2021 | USD | 32.87 | 32.87 | 32.45 | 32.58 | 32.58 | -0.34 (-1.03%) | 4 |
| 3 Nov 2021 | USD | 32.83 | 32.92 | 32.83 | 32.92 | 32.92 | +0.375 (+1.15%) | 28 |
| 2 Nov 2021 | USD | 32.45 | 32.57 | 32.45 | 32.545 | 32.545 | +0.125 (+0.39%) | 151 |
| 1 Nov 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.012 (+0.04%) | 1 |
| 29 Oct 2021 | USD | 32.63 | 32.63 | 32.27 | 32.408 | 32.408 | -0.207 (-0.63%) | 357 |
| 28 Oct 2021 | USD | 32.67 | 32.67 | 32.57 | 32.615 | 32.615 | -0.615 (-1.85%) | 1,033 |
| 27 Oct 2021 | USD | 33.03 | 33.23 | 33.03 | 33.23 | 33.23 | +0.24 (+0.73%) | 2,961 |
| 26 Oct 2021 | USD | 32.89 | 33.018 | 32.85 | 32.99 | 32.99 | -0.046 (-0.14%) | 101 |
| 25 Oct 2021 | USD | 33.26 | 33.34 | 33.036 | 33.036 | 33.036 | -0.254 (-0.76%) | 5 |
| 22 Oct 2021 | USD | 33.36 | 33.38 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 1,441 |
| 21 Oct 2021 | USD | 33.74 | 33.74 | 33.29 | 33.29 | 33.29 | -0.29 (-0.87%) | 12 |
| 20 Oct 2021 | USD | 33.28 | 33.5805 | 33.25 | 33.5805 | 33.5805 | +0.56 (+1.70%) | 22 |
| 19 Oct 2021 | USD | 33.24 | 33.24 | 32.89 | 33.02 | 33.02 | -0.35 (-1.05%) | 2 |
| 18 Oct 2021 | USD | 33.13 | 33.41 | 33.06 | 33.37 | 33.37 | -0.19 (-0.57%) | 4 |
| 15 Oct 2021 | USD | 33.62 | 33.62 | 33.56 | 33.56 | 33.56 | -0.045 (-0.13%) | 13 |
| 14 Oct 2021 | USD | 33.32 | 33.605 | 33.2 | 33.605 | 33.605 | +0.307 (+0.92%) | 415 |
