| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 33.19 | 33.298 | 33.19 | 33.298 | 33.298 | -0.432 (-1.28%) | 31 |
| 12 Oct 2021 | USD | 33.52 | 33.73 | 33.52 | 33.73 | 33.73 | +0.31 (+0.93%) | 2 |
| 11 Oct 2021 | USD | 33.77 | 34.09 | 33.42 | 33.42 | 33.42 | -0.732 (-2.14%) | 2 |
| 8 Oct 2021 | USD | 34.005 | 34.185 | 34.005 | 34.152 | 34.152 | -0.298 (-0.87%) | 1,192 |
| 7 Oct 2021 | USD | 34.55 | 34.72 | 34.33 | 34.45 | 34.45 | +0.34 (+1.00%) | 12 |
| 6 Oct 2021 | USD | 34.202 | 34.345 | 34.0505 | 34.11 | 34.11 | -0.218 (-0.64%) | 2,801 |
| 5 Oct 2021 | USD | 34.08 | 34.47 | 33.95 | 34.328 | 34.328 | +0.538 (+1.59%) | 251 |
| 4 Oct 2021 | USD | 34.185 | 34.185 | 33.79 | 33.79 | 33.79 | -0.09 (-0.27%) | 134 |
| 1 Oct 2021 | USD | 34.08 | 34.08 | 33.75 | 33.88 | 33.88 | -0.22 (-0.65%) | 88 |
| 30 Sep 2021 | USD | 34.6 | 34.6 | 34.1 | 34.1 | 34.1 | -0.77 (-2.21%) | 113 |
| 29 Sep 2021 | USD | 34.318 | 35 | 34.318 | 34.87 | 34.87 | +0.93 (+2.74%) | 2,157 |
| 28 Sep 2021 | USD | 33.83 | 34.04 | 33.75 | 33.94 | 33.94 | +0.132 (+0.39%) | 68 |
| 27 Sep 2021 | USD | 33.5 | 33.82 | 33.5 | 33.808 | 33.808 | +0.398 (+1.19%) | 5 |
| 24 Sep 2021 | USD | 33.29 | 33.41 | 33.29 | 33.41 | 33.41 | +0.12 (+0.36%) | 1 |
| 23 Sep 2021 | USD | 33.48 | 33.48 | 33.29 | 33.29 | 33.29 | -0.15 (-0.45%) | 29 |
| 22 Sep 2021 | USD | 33.5 | 33.5 | 33.44 | 33.44 | 33.44 | +0.16 (+0.48%) | 0 |
| 20 Sep 2021 | USD | 33.33 | 33.46 | 33.28 | 33.28 | 33.28 | -0.27 (-0.80%) | 201 |
| 17 Sep 2021 | USD | 33.36 | 33.55 | 33.3 | 33.55 | 33.55 | +0.102 (+0.30%) | 61 |
| 16 Sep 2021 | USD | 33.5 | 33.5 | 33.448 | 33.448 | 33.448 | +0.208 (+0.63%) | 51 |
| 15 Sep 2021 | USD | 33.14 | 33.24 | 33.14 | 33.24 | 33.24 | +0.062 (+0.19%) | 1 |
| 14 Sep 2021 | USD | 33.49 | 33.49 | 33.178 | 33.178 | 33.178 | -0.272 (-0.81%) | 11 |
| 13 Sep 2021 | USD | 33.19 | 33.45 | 33.19 | 33.45 | 33.45 | +0.4 (+1.21%) | 174 |
| 10 Sep 2021 | USD | 33.22 | 33.22 | 32.77 | 33.05 | 33.05 | -0.368 (-1.10%) | 222 |
| 9 Sep 2021 | USD | 33.418 | 33.4184 | 33.418 | 33.4184 | 33.4184 | -0.232 (-0.69%) | 222 |
| 8 Sep 2021 | USD | 33.3 | 33.71 | 33.3 | 33.65 | 33.65 | +0.642 (+1.94%) | 2 |
| 7 Sep 2021 | USD | 33.43 | 33.43 | 32.8701 | 33.008 | 33.008 | -0.28 (-0.84%) | 1,051 |
| 2 Sep 2021 | USD | 33.45 | 33.688 | 33.288 | 33.288 | 33.288 | -0.012 (-0.04%) | 542 |
| 1 Sep 2021 | USD | 33.068 | 33.3 | 33.068 | 33.3 | 33.3 | +0.53 (+1.62%) | 755 |
| 31 Aug 2021 | USD | 32.428 | 32.86 | 32.428 | 32.77 | 32.77 | -0.29 (-0.88%) | 411 |
| 27 Aug 2021 | USD | 33.195 | 33.195 | 33.06 | 33.06 | 33.06 | +0.25 (+0.76%) | 230 |
