| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 32.78 | 32.83 | 32.44 | 32.81 | 32.81 | -0.03 (-0.09%) | 236 |
| 25 Aug 2021 | USD | 32.902 | 33.15 | 32.67 | 32.84 | 32.84 | -0.295 (-0.89%) | 258 |
| 24 Aug 2021 | USD | 33.58 | 33.58 | 33.055 | 33.135 | 33.135 | -0.495 (-1.47%) | 439 |
| 23 Aug 2021 | USD | 33.73 | 33.73 | 33.59 | 33.63 | 33.63 | -0.12 (-0.36%) | 103 |
| 20 Aug 2021 | USD | 33.46 | 33.77 | 33.46 | 33.75 | 33.75 | +0.05 (+0.15%) | 546 |
| 19 Aug 2021 | USD | 33.44 | 33.778 | 33.31 | 33.7 | 33.7 | +0.03 (+0.09%) | 101 |
| 18 Aug 2021 | USD | 34.07 | 34.07 | 33.53 | 33.67 | 33.67 | -0.34 (-1.00%) | 2 |
| 17 Aug 2021 | USD | 34.07 | 34.07 | 34.01 | 34.01 | 34.01 | -0.12 (-0.35%) | 1 |
| 16 Aug 2021 | USD | 34.1 | 34.13 | 34.07 | 34.13 | 34.13 | +0.12 (+0.35%) | 42 |
| 13 Aug 2021 | USD | 33.73 | 34.01 | 33.73 | 34.01 | 34.01 | +0.36 (+1.07%) | 0 |
| 12 Aug 2021 | USD | 33.76 | 33.87 | 33.648 | 33.65 | 33.65 | -0.082 (-0.24%) | 201 |
| 11 Aug 2021 | USD | 33.622 | 33.76 | 33.622 | 33.732 | 33.732 | +0.604 (+1.82%) | 945 |
| 10 Aug 2021 | USD | 33.15 | 33.15 | 33.04 | 33.128 | 33.128 | +0.178 (+0.54%) | 55,054 |
| 9 Aug 2021 | USD | 32.89 | 32.95 | 32.83 | 32.95 | 32.95 | +0.29 (+0.89%) | 1 |
| 6 Aug 2021 | USD | 32.47 | 32.83 | 32.47 | 32.66 | 32.66 | +0.15 (+0.46%) | 254 |
| 5 Aug 2021 | USD | 32.395 | 32.51 | 32.395 | 32.51 | 32.51 | +0.14 (+0.43%) | 11 |
| 4 Aug 2021 | USD | 33.01 | 33.01 | 32.37 | 32.37 | 32.37 | -0.95 (-2.85%) | 382 |
| 2 Aug 2021 | USD | 33.29 | 33.38 | 33.25 | 33.32 | 33.32 | -0.465 (-1.38%) | 211 |
| 30 Jul 2021 | USD | 33.79 | 34.039 | 33.66 | 33.785 | 33.785 | -0.005 (-0.01%) | 1,667 |
| 29 Jul 2021 | USD | 33.97 | 33.97 | 33.79 | 33.79 | 33.79 | -0.01 (-0.03%) | 52 |
| 28 Jul 2021 | USD | 33.85 | 33.85 | 33.78 | 33.8 | 33.8 | -0.6 (-1.74%) | 2 |
| 27 Jul 2021 | USD | 34.28 | 34.4 | 34.28 | 34.4 | 34.4 | +0.095 (+0.28%) | 1 |
| 23 Jul 2021 | USD | 34.13 | 34.32 | 34.13 | 34.305 | 34.305 | +0.207 (+0.61%) | 41,045 |
| 22 Jul 2021 | USD | 34.4 | 34.48 | 33.99 | 34.098 | 34.098 | -0.682 (-1.96%) | 2,719 |
| 21 Jul 2021 | USD | 35.08 | 35.08 | 34.78 | 34.78 | 34.78 | -0.435 (-1.24%) | 38 |
| 20 Jul 2021 | USD | 35.46 | 35.46 | 35.215 | 35.215 | 35.215 | +0.183 (+0.52%) | 657 |
| 19 Jul 2021 | USD | 34.72 | 35.4 | 34.72 | 35.032 | 35.032 | +0.064 (+0.18%) | 434 |
| 16 Jul 2021 | USD | 34.91 | 35.0505 | 34.91 | 34.968 | 34.968 | +0.378 (+1.09%) | 274 |
| 15 Jul 2021 | USD | 34.02 | 34.59 | 34.02 | 34.59 | 34.59 | +0.49 (+1.44%) | 1,038 |
| 14 Jul 2021 | USD | 33.39 | 34.118 | 33.38 | 34.1 | 34.1 | -0.12 (-0.35%) | 310 |
