| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 34.69 | 35.28 | 34.13 | 34.22 | 34.22 | -1.69 (-4.71%) | 2,869 |
| 12 Jul 2021 | USD | 36 | 36 | 35.82 | 35.91 | 35.91 | -0.1 (-0.28%) | 2 |
| 9 Jul 2021 | USD | 36.108 | 36.148 | 36.01 | 36.01 | 36.01 | -0.13 (-0.36%) | 110 |
| 8 Jul 2021 | USD | 36.01 | 36.28 | 36.01 | 36.14 | 36.14 | -0.042 (-0.12%) | 27 |
| 7 Jul 2021 | USD | 35.91 | 36.182 | 35.84 | 36.182 | 36.182 | +0.312 (+0.87%) | 129 |
| 6 Jul 2021 | USD | 35.9 | 35.9 | 35.65 | 35.87 | 35.87 | -0.04 (-0.11%) | 1,023 |
| 2 Jul 2021 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.12 (-0.33%) | 1 |
| 1 Jul 2021 | USD | 36.37 | 36.37 | 36.03 | 36.03 | 36.03 | +0.085 (+0.24%) | 1 |
| 29 Jun 2021 | USD | 35.945 | 35.945 | 35.945 | 35.945 | 35.945 | +0.147 (+0.41%) | 100 |
| 28 Jun 2021 | USD | 35.798 | 35.798 | 35.798 | 35.798 | 35.798 | +0.17 (+0.48%) | 200 |
| 25 Jun 2021 | USD | 35.628 | 35.628 | 35.628 | 35.628 | 35.628 | +0.09 (+0.25%) | 120 |
| 24 Jun 2021 | USD | 35.54 | 35.54 | 35.538 | 35.538 | 35.538 | +0.048 (+0.14%) | 1,651 |
| 23 Jun 2021 | USD | 35.72 | 35.73 | 35.49 | 35.49 | 35.49 | -0.12 (-0.34%) | 1,937 |
| 22 Jun 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.14 (-0.39%) | 140 |
| 21 Jun 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.08 (-0.22%) | 400 |
| 18 Jun 2021 | USD | 36.21 | 36.21 | 35.83 | 35.83 | 35.83 | -0.625 (-1.71%) | 354 |
| 17 Jun 2021 | USD | 36.455 | 36.455 | 36.455 | 36.455 | 36.455 | -0.975 (-2.60%) | 1 |
| 15 Jun 2021 | USD | 37.3 | 37.43 | 37.3 | 37.43 | 37.43 | +0.448 (+1.21%) | 441 |
| 11 Jun 2021 | USD | 36.985 | 36.985 | 36.982 | 36.982 | 36.982 | -0.416 (-1.11%) | 375 |
| 10 Jun 2021 | USD | 37.398 | 37.398 | 37.398 | 37.398 | 37.398 | +0.148 (+0.40%) | 113 |
| 9 Jun 2021 | USD | 37.832 | 38.07 | 37.25 | 37.25 | 37.25 | -1.151 (-3.00%) | 2,356 |
| 8 Jun 2021 | USD | 38.6693 | 38.68 | 38.4 | 38.4005 | 38.4005 | -0.132 (-0.34%) | 943 |
| 7 Jun 2021 | USD | 38.642 | 38.66 | 38.532 | 38.532 | 38.532 | -0.218 (-0.56%) | 660 |
| 4 Jun 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.149 (+0.38%) | 150 |
| 3 Jun 2021 | USD | 38.848 | 39.01 | 38.6014 | 38.6014 | 38.6014 | 0.0 (0.0%) | 1,201 |
| 2 Jun 2021 | USD | 38.62 | 38.62 | 38.6014 | 38.6014 | 38.6014 | +0.586 (+1.54%) | 95 |
| 1 Jun 2021 | USD | 38.24 | 38.24 | 38.012 | 38.015 | 38.015 | -0.065 (-0.17%) | 200 |
| 27 May 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.13 (-0.34%) | 89 |
| 25 May 2021 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.378 (-0.98%) | 614 |
| 24 May 2021 | USD | 38.41 | 38.588 | 38.41 | 38.588 | 38.588 | +0.418 (+1.10%) | 1,300 |
