| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 38.43 | 38.43 | 38.17 | 38.17 | 38.17 | +0.612 (+1.63%) | 290 |
| 19 May 2021 | USD | 37.558 | 37.558 | 37.558 | 37.558 | 37.558 | -0.182 (-0.48%) | 90 |
| 18 May 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.268 (-0.71%) | 56 |
| 17 May 2021 | USD | 37.618 | 38.008 | 37.618 | 38.008 | 38.008 | -0.267 (-0.70%) | 250 |
| 14 May 2021 | USD | 38.275 | 38.275 | 38.275 | 38.275 | 38.275 | +1.025 (+2.75%) | 50 |
| 13 May 2021 | USD | 37.292 | 37.292 | 37.25 | 37.25 | 37.25 | -0.8 (-2.10%) | 408 |
| 12 May 2021 | USD | 37.908 | 38.05 | 37.908 | 38.05 | 38.05 | +0.33 (+0.87%) | 3 |
| 11 May 2021 | USD | 37.848 | 37.848 | 37.72 | 37.72 | 37.72 | -0.29 (-0.76%) | 61 |
| 10 May 2021 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.275 (-0.72%) | 72 |
| 6 May 2021 | USD | 38.285 | 38.285 | 38.285 | 38.285 | 38.285 | +0.757 (+2.02%) | 24 |
| 5 May 2021 | USD | 37.615 | 37.615 | 37.528 | 37.528 | 37.528 | +0.693 (+1.88%) | 370 |
| 30 Apr 2021 | USD | 36.835 | 36.835 | 36.835 | 36.835 | 36.835 | -0.285 (-0.77%) | 28 |
| 29 Apr 2021 | USD | 36.988 | 37.12 | 36.988 | 37.12 | 37.12 | +0.068 (+0.18%) | 29 |
| 28 Apr 2021 | USD | 37.052 | 37.052 | 37.052 | 37.052 | 37.052 | -0.02 (-0.05%) | 118 |
| 27 Apr 2021 | USD | 37.175 | 37.178 | 37.072 | 37.072 | 37.072 | -0.33 (-0.88%) | 496 |
| 23 Apr 2021 | USD | 37.95 | 37.95 | 37.4015 | 37.4019 | 37.4019 | -0.343 (-0.91%) | 331 |
| 19 Apr 2021 | USD | 37.745 | 37.745 | 37.745 | 37.745 | 37.745 | +0.275 (+0.73%) | 406 |
| 16 Apr 2021 | USD | 37.65 | 37.65 | 37.255 | 37.47 | 37.47 | +0.375 (+1.01%) | 346 |
| 14 Apr 2021 | USD | 37.22 | 37.22 | 37.095 | 37.095 | 37.095 | -0.357 (-0.95%) | 53 |
| 13 Apr 2021 | USD | 37.4803 | 37.515 | 37.452 | 37.452 | 37.452 | +1.202 (+3.32%) | 333 |
| 8 Apr 2021 | USD | 37.24 | 37.24 | 36.25 | 36.25 | 36.25 | -0.705 (-1.91%) | 14,070 |
| 1 Apr 2021 | USD | 36.955 | 36.955 | 36.955 | 36.955 | 36.955 | -1.975 (-5.07%) | 100 |
| 30 Mar 2021 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.995 (+2.62%) | 10 |
| 26 Mar 2021 | USD | 37.75 | 37.935 | 37.75 | 37.935 | 37.935 | +0.195 (+0.52%) | 80 |
| 25 Mar 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.938 (+2.55%) | 20 |
| 24 Mar 2021 | USD | 37.005 | 37.005 | 36.802 | 36.802 | 36.802 | -1.278 (-3.36%) | 192 |
| 23 Mar 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.29 (+0.77%) | 500 |
| 22 Mar 2021 | USD | 37.85 | 37.85 | 37.775 | 37.79 | 37.79 | -0.032 (-0.08%) | 193 |
| 19 Mar 2021 | USD | 37.42 | 37.822 | 37.42 | 37.822 | 37.822 | +0.7 (+1.89%) | 397 |
| 18 Mar 2021 | USD | 37.232 | 37.232 | 37.122 | 37.122 | 37.122 | +0.022 (+0.06%) | 105 |
