| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 37.002 | 37.102 | 37.002 | 37.1 | 37.1 | +0.21 (+0.57%) | 1,893 |
| 11 Mar 2021 | USD | 36.488 | 36.89 | 36.488 | 36.89 | 36.89 | +0.4 (+1.10%) | 500 |
| 10 Mar 2021 | USD | 35.8485 | 36.495 | 35.8485 | 36.49 | 36.49 | +0.172 (+0.47%) | 2,971 |
| 8 Mar 2021 | USD | 35.5 | 36.318 | 35.5 | 36.318 | 36.318 | +0.903 (+2.55%) | 10,232 |
| 5 Mar 2021 | USD | 35.51 | 35.51 | 35.415 | 35.415 | 35.415 | +0.697 (+2.01%) | 107 |
| 4 Mar 2021 | USD | 35.36 | 35.5115 | 34.6581 | 34.718 | 34.718 | +0.366 (+1.07%) | 3,729 |
| 26 Feb 2021 | USD | 34.352 | 34.352 | 34.352 | 34.352 | 34.352 | -0.338 (-0.97%) | 70 |
| 25 Feb 2021 | USD | 35.46 | 35.51 | 34.69 | 34.69 | 34.69 | -0.575 (-1.63%) | 418 |
| 24 Feb 2021 | USD | 35.265 | 35.265 | 35.265 | 35.265 | 35.265 | +0.577 (+1.66%) | 200 |
| 23 Feb 2021 | USD | 34.522 | 34.688 | 34.522 | 34.688 | 34.688 | +0.236 (+0.69%) | 211 |
| 22 Feb 2021 | USD | 34.452 | 34.452 | 34.452 | 34.452 | 34.452 | +0.172 (+0.50%) | 23 |
| 19 Feb 2021 | USD | 34.462 | 34.462 | 34.28 | 34.28 | 34.28 | +0.212 (+0.62%) | 1,154 |
| 17 Feb 2021 | USD | 34.068 | 34.068 | 34.068 | 34.068 | 34.068 | +0.258 (+0.76%) | 1 |
| 16 Feb 2021 | USD | 34.41 | 34.41 | 33.77 | 33.81 | 33.81 | -0.685 (-1.99%) | 1,356 |
| 12 Feb 2021 | USD | 34.495 | 34.5 | 34.495 | 34.495 | 34.495 | -0.423 (-1.21%) | 37 |
| 11 Feb 2021 | USD | 35.028 | 35.028 | 34.918 | 34.918 | 34.918 | -0.17 (-0.48%) | 337 |
| 9 Feb 2021 | USD | 35.088 | 35.088 | 35.088 | 35.088 | 35.088 | +0.698 (+2.03%) | 29 |
| 2 Feb 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.37 (-1.06%) | 4 |
| 29 Jan 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.068 (-0.20%) | 150 |
| 28 Jan 2021 | USD | 35.5 | 35.558 | 34.62 | 34.828 | 34.828 | -1.137 (-3.16%) | 891 |
| 27 Jan 2021 | USD | 35.965 | 35.965 | 35.965 | 35.965 | 35.965 | +0.973 (+2.78%) | 125 |
| 26 Jan 2021 | USD | 34.972 | 34.992 | 34.972 | 34.992 | 34.992 | -0.298 (-0.84%) | 9 |
| 25 Jan 2021 | USD | 35.284 | 35.532 | 35.284 | 35.29 | 35.29 | +0.732 (+2.12%) | 253 |
| 22 Jan 2021 | USD | 34.518 | 34.558 | 34.518 | 34.558 | 34.558 | +0.578 (+1.70%) | 154 |
| 21 Jan 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.478 (+1.43%) | 1 |
| 20 Jan 2021 | USD | 33.638 | 33.638 | 33.1989 | 33.502 | 33.502 | -0.458 (-1.35%) | 615 |
| 19 Jan 2021 | USD | 33.755 | 33.96 | 33.755 | 33.96 | 33.96 | +0.128 (+0.38%) | 514 |
| 15 Jan 2021 | USD | 33.932 | 33.932 | 33.8319 | 33.8319 | 33.8319 | +0.11 (+0.33%) | 199 |
| 14 Jan 2021 | USD | 33.69 | 33.728 | 33.69 | 33.722 | 33.722 | +0.884 (+2.69%) | 247 |
| 12 Jan 2021 | USD | 32.838 | 32.838 | 32.838 | 32.838 | 32.838 | -0.832 (-2.47%) | 60 |
