| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 28.1417 | 28.3212 | 27.4792 | 28.3212 | 28.3212 | -0.479 (-1.66%) | 5,935 |
| 10 Jul 2024 | USD | 28.77 | 29 | 28.77 | 28.8 | 28.8 | -0.005 (-0.02%) | 605,402 |
| 9 Jul 2024 | USD | 28.32 | 28.81 | 28.32 | 28.805 | 28.805 | +0.44 (+1.55%) | 65,586 |
| 8 Jul 2024 | USD | 28.445 | 28.66 | 28.34 | 28.365 | 28.365 | +0.285 (+1.01%) | 569 |
| 5 Jul 2024 | USD | 28.05 | 28.085 | 27.98 | 28.08 | 28.08 | -0.065 (-0.23%) | 3,384 |
| 4 Jul 2024 | USD | 28.145 | 28.145 | 28.145 | 28.145 | 28.145 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 28.4 | 28.4 | 28.1081 | 28.145 | 28.145 | -0.055 (-0.20%) | 1,965 |
| 2 Jul 2024 | USD | 28.3605 | 28.37 | 28.2 | 28.2 | 28.2 | -0.3 (-1.05%) | 1,323 |
| 1 Jul 2024 | USD | 28.6 | 28.84 | 28.5 | 28.5 | 28.5 | +0.22 (+0.78%) | 974 |
| 28 Jun 2024 | USD | 28.35 | 28.43 | 28.255 | 28.2805 | 28.2805 | +0.066 (+0.23%) | 324,358 |
| 27 Jun 2024 | USD | 28.4035 | 28.4997 | 28.215 | 28.215 | 28.215 | -0.35 (-1.23%) | 1,291 |
| 26 Jun 2024 | USD | 29.07 | 29.07 | 28.495 | 28.565 | 28.565 | -0.745 (-2.54%) | 324,452 |
| 25 Jun 2024 | USD | 29.35 | 29.5024 | 29.185 | 29.31 | 29.31 | -0.051 (-0.17%) | 306 |
| 24 Jun 2024 | USD | 28.925 | 29.44 | 28.91 | 29.3605 | 29.3605 | +0.429 (+1.48%) | 704 |
| 21 Jun 2024 | USD | 28.7142 | 29.01 | 28.5 | 28.9314 | 28.9314 | +0.343 (+1.20%) | 1,505 |
| 20 Jun 2024 | USD | 28.56 | 28.6992 | 28.44 | 28.588 | 28.588 | -0.019 (-0.07%) | 198,550 |
| 19 Jun 2024 | USD | 28.6068 | 28.6068 | 28.6068 | 28.6068 | 28.6068 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 28.6395 | 28.6469 | 28.4633 | 28.6068 | 28.6068 | -0.011 (-0.04%) | 10,245 |
| 17 Jun 2024 | USD | 28.2232 | 28.6333 | 28.2232 | 28.618 | 28.618 | +0.298 (+1.05%) | 2,176 |
| 14 Jun 2024 | USD | 28.675 | 28.675 | 28.302 | 28.32 | 28.32 | -0.281 (-0.98%) | 985 |
| 13 Jun 2024 | USD | 28.71 | 28.71 | 28.3922 | 28.6005 | 28.6005 | -0.129 (-0.45%) | 2,497 |
| 12 Jun 2024 | USD | 29.105 | 29.105 | 28.7 | 28.7293 | 28.7293 | -0.451 (-1.54%) | 1,400 |
| 11 Jun 2024 | USD | 29.14 | 29.18 | 28.935 | 29.18 | 29.18 | -0.115 (-0.39%) | 225 |
| 10 Jun 2024 | USD | 29.5752 | 29.72 | 28.925 | 29.295 | 29.295 | -0.265 (-0.90%) | 952 |
| 7 Jun 2024 | USD | 29.42 | 29.69 | 29.4105 | 29.56 | 29.56 | -0.073 (-0.25%) | 1,578 |
| 6 Jun 2024 | USD | 29.3656 | 29.75 | 29.3656 | 29.6334 | 29.6334 | -0.046 (-0.16%) | 1,854 |
| 5 Jun 2024 | USD | 29.9 | 29.95 | 29.52 | 29.6795 | 29.6795 | -0.331 (-1.10%) | 975 |
| 4 Jun 2024 | USD | 29.6758 | 30.02 | 29.575 | 30.01 | 30.01 | +0.319 (+1.07%) | 1,510 |
| 3 Jun 2024 | USD | 29.86 | 30.14 | 29.68 | 29.6912 | 29.6912 | -0.039 (-0.13%) | 2,648 |
| 31 May 2024 | USD | 29.15 | 29.73 | 29.15 | 29.73 | 29.73 | +0.65 (+2.24%) | 1,549 |
