| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.43 (+1.46%) | 3,502 |
| 12 Sep 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.91 (+3.18%) | 13 |
| 2 Sep 2019 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.19 (+0.67%) | 3 |
| 22 Aug 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.64 (-2.20%) | 127,056 |
| 16 Aug 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.51 (+1.79%) | 30 |
| 12 Aug 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.33 (+1.17%) | 44 |
| 9 Aug 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.23 (+0.82%) | 66,808 |
| 8 Aug 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.17 (-4.02%) | 101,898 |
| 6 Aug 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 50 |
| 2 Aug 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.13 (+0.45%) | 25 |
| 1 Aug 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.265 (+0.92%) | 590 |
| 29 Jul 2019 | USD | 28.745 | 28.745 | 28.745 | 28.745 | 28.745 | -0.365 (-1.25%) | 12 |
| 19 Jul 2019 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.06 (+0.21%) | 96 |
| 18 Jul 2019 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.6 (+5.83%) | 48 |
| 15 Jul 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.54 (+2.01%) | 43 |
| 2 Jul 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.39 (+1.47%) | 641 |
| 1 Jul 2019 | USD | 26.65 | 26.65 | 26.52 | 26.52 | 26.52 | -1.66 (-5.89%) | 902 |
| 25 Jun 2019 | USD | 28.1 | 28.18 | 28.1 | 28.18 | 28.18 | -0.54 (-1.88%) | 917 |
| 24 Jun 2019 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.38 (-1.31%) | 1,483 |
| 21 Jun 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.7 (-2.35%) | 16,988 |
| 12 Jun 2019 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.15 (+0.51%) | 579 |
| 7 Jun 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +2.3 (+8.41%) | 6 |
| 30 May 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.74 (-5.98%) | 86 |
| 16 May 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.98 (+3.49%) | 400 |
| 14 May 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.11 (+0.39%) | 94,200 |
| 13 May 2019 | USD | 28.72 | 28.72 | 28 | 28 | 28 | -2.013 (-6.71%) | 68 |
| 2 May 2019 | USD | 30.0127 | 30.0127 | 30.0127 | 30.0127 | 30.0127 | -0.037 (-0.12%) | 12,650 |
| 16 Apr 2019 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +2.25 (+8.09%) | 231 |
| 4 Apr 2019 | USD | 27.68 | 27.8 | 27.68 | 27.8 | 27.8 | +0.12 (+0.43%) | 11 |
| 2 Apr 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +4.87 (+21.35%) | 17 |
