| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.36 (-1.55%) | 65 |
| 18 Mar 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.19 (-0.81%) | 1,780 |
| 27 Feb 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.02 (-0.09%) | 4 |
| 25 Feb 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +1.61 (+7.40%) | 3 |
| 5 Feb 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.05 (+0.23%) | 231 |
| 1 Feb 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.45 (+2.12%) | 1,040 |
| 16 Jan 2019 | USD | 21.15 | 21.31 | 21.1 | 21.27 | 21.27 | +0.02 (+0.09%) | 2,244 |
| 9 Jan 2019 | USD | 21.39 | 21.62 | 21.25 | 21.25 | 21.25 | -0.34 (-1.57%) | 2,018 |
| 3 Jan 2019 | USD | 21.33 | 21.61 | 21.08 | 21.59 | 21.59 | +0.14 (+0.65%) | 738 |
| 2 Jan 2019 | USD | 21.07 | 21.54 | 20.81 | 21.45 | 21.45 | -0.7 (-3.16%) | 5,740 |
| 24 Dec 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -8.96 (-28.80%) | 265 |
| 7 Dec 2018 | USD | 31.455 | 31.46 | 31.11 | 31.11 | 31.11 | -1.32 (-4.07%) | 37,222 |
| 5 Dec 2018 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.155 (-0.48%) | 249 |
| 3 Dec 2018 | USD | 32.34 | 32.585 | 32.34 | 32.585 | 32.585 | +0.345 (+1.07%) | 98 |
| 30 Nov 2018 | USD | 32.32 | 32.34 | 32.18 | 32.24 | 32.24 | -0.35 (-1.07%) | 5,631 |
| 26 Nov 2018 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.6 (-1.81%) | 96 |
| 23 Nov 2018 | USD | 32.88 | 33.27 | 32.84 | 33.19 | 33.19 | -2.09 (-5.92%) | 1,319 |
| 13 Nov 2018 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.4 (-3.82%) | 58 |
| 30 Oct 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +3.14 (+9.36%) | 229 |
| 12 Oct 2018 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -2.24 (-6.26%) | 137 |
| 10 Oct 2018 | USD | 36.25 | 36.25 | 35.78 | 35.78 | 35.78 | -2.2 (-5.79%) | 1,128 |
| 14 Sep 2018 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.13 (+0.34%) | 1 |
| 13 Sep 2018 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.795 (+2.15%) | 50 |
| 12 Sep 2018 | USD | 37.04 | 37.055 | 37.04 | 37.055 | 37.055 | +0.935 (+2.59%) | 164 |
| 5 Sep 2018 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.26 (-0.71%) | 49 |
| 28 Aug 2018 | USD | 36.43 | 36.43 | 36.38 | 36.38 | 36.38 | -0.555 (-1.50%) | 806 |
| 23 Aug 2018 | USD | 36.92 | 36.935 | 36.92 | 36.935 | 36.935 | +0.005 (+0.01%) | 389 |
| 8 Aug 2018 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +1.115 (+3.11%) | 1,214 |
| 18 Jul 2018 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | -0.165 (-0.46%) | 6,000 |
| 17 Jul 2018 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.28 (-0.77%) | 197 |
