Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 36.63 | 36.63 | 36.21 | 36.26 | 36.26 | +0.33 (+0.92%) | 606 |
9 Jul 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.05 (-0.14%) | 100 |
6 Jul 2018 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.75 (+2.13%) | 140 |
5 Jul 2018 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -3.31 (-8.59%) | 100 |
26 Jun 2018 | USD | 38.73 | 38.81 | 38.54 | 38.54 | 38.54 | +0.9 (+2.39%) | 600 |
8 Jun 2018 | USD | 37.38 | 37.74 | 37.38 | 37.64 | 37.64 | +0.47 (+1.26%) | 4,132 |
7 Jun 2018 | USD | 37.05 | 37.17 | 36.55 | 37.17 | 37.17 | +0.12 (+0.32%) | 304 |
6 Jun 2018 | USD | 37.3 | 37.3 | 37.05 | 37.05 | 37.05 | -0.32 (-0.86%) | 200 |
5 Jun 2018 | USD | 37.58 | 37.58 | 37.37 | 37.37 | 37.37 | +0.43 (+1.16%) | 15,555 |
4 Jun 2018 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.24 (-0.65%) | 2 |
1 Jun 2018 | USD | 37.06 | 37.21 | 37.06 | 37.18 | 37.18 | -0.24 (-0.64%) | 560 |
21 May 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.64 (+1.74%) | 109,538 |
13 Apr 2018 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.46 (+1.27%) | 438 |
29 Mar 2018 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.82 (+2.31%) | 150 |
26 Mar 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.63 (-1.74%) | 436 |
1 Mar 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.48 (+1.35%) | 27 |
6 Feb 2018 | USD | 35.01 | 35.65 | 35.01 | 35.65 | 35.65 | -2.56 (-6.70%) | 500 |
30 Jan 2018 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 136 |