| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 29.7107 | 29.8301 | 29.6287 | 29.8301 | 29.8301 | +0.209 (+0.71%) | 1,475 |
| 15 Apr 2024 | USD | 29.5 | 29.725 | 29.405 | 29.6209 | 29.6209 | +0.341 (+1.16%) | 1,283 |
| 12 Apr 2024 | USD | 29.926 | 30.02 | 29.28 | 29.28 | 29.28 | -0.821 (-2.73%) | 2,726 |
| 11 Apr 2024 | USD | 30.61 | 30.61 | 30 | 30.1008 | 30.1008 | -0.44 (-1.44%) | 810 |
| 10 Apr 2024 | USD | 30.8612 | 31.18 | 30.535 | 30.5412 | 30.5412 | -0.58 (-1.86%) | 1,836 |
| 9 Apr 2024 | USD | 31.32 | 31.32 | 30.91 | 31.1212 | 31.1212 | -0.139 (-0.44%) | 91,235 |
| 8 Apr 2024 | USD | 31.09 | 31.42 | 31.02 | 31.26 | 31.26 | +0.335 (+1.08%) | 156,670 |
| 5 Apr 2024 | USD | 30.725 | 31.54 | 30.65 | 30.925 | 30.925 | +0.265 (+0.86%) | 8,884 |
| 4 Apr 2024 | USD | 30.29 | 31.27 | 30.12 | 30.66 | 30.66 | +1.505 (+5.16%) | 17,100 |
| 3 Apr 2024 | USD | 29.3 | 29.3 | 29.0296 | 29.155 | 29.155 | -0.478 (-1.61%) | 1,327 |
| 2 Apr 2024 | USD | 29.79 | 29.79 | 29.6326 | 29.6326 | 29.6326 | +0.113 (+0.38%) | 2,965 |
| 28 Mar 2024 | USD | 29.66 | 29.74 | 29.52 | 29.52 | 29.52 | +0.21 (+0.72%) | 1,067 |
| 27 Mar 2024 | USD | 29 | 29.4612 | 28.96 | 29.31 | 29.31 | +0.215 (+0.74%) | 1,028 |
| 26 Mar 2024 | USD | 29.08 | 29.24 | 29.078 | 29.095 | 29.095 | +0.105 (+0.36%) | 693 |
| 25 Mar 2024 | USD | 29.05 | 29.1 | 28.84 | 28.99 | 28.99 | 0.0 (0.0%) | 4,242 |
| 22 Mar 2024 | USD | 29.02 | 29.09 | 28.9709 | 28.99 | 28.99 | +0.035 (+0.12%) | 1,624 |
| 21 Mar 2024 | USD | 28.67 | 28.955 | 28.67 | 28.955 | 28.955 | +0.155 (+0.54%) | 2,187 |
| 20 Mar 2024 | USD | 29.13 | 29.3339 | 28.767 | 28.8 | 28.8 | +0.143 (+0.50%) | 2,190 |
| 19 Mar 2024 | USD | 28.33 | 28.657 | 28.18 | 28.657 | 28.657 | +0.572 (+2.04%) | 1,226 |
| 18 Mar 2024 | USD | 28.06 | 28.1793 | 28.026 | 28.085 | 28.085 | +0.045 (+0.16%) | 1,835 |
| 15 Mar 2024 | USD | 27.95 | 28.0918 | 27.84 | 28.04 | 28.04 | +0.213 (+0.77%) | 9,305 |
| 14 Mar 2024 | USD | 28.3 | 28.3 | 27.825 | 27.827 | 27.827 | -0.456 (-1.61%) | 2,679 |
| 13 Mar 2024 | USD | 28.59 | 28.62 | 28.283 | 28.283 | 28.283 | -0.157 (-0.55%) | 6,907 |
| 12 Mar 2024 | USD | 28.43 | 28.68 | 28.38 | 28.44 | 28.44 | -0.055 (-0.19%) | 1,484 |
| 11 Mar 2024 | USD | 28.43 | 28.537 | 28.13 | 28.495 | 28.495 | +0.45 (+1.60%) | 7,439 |
| 8 Mar 2024 | USD | 27.7958 | 28.165 | 27.7758 | 28.045 | 28.045 | +0.374 (+1.35%) | 837 |
| 7 Mar 2024 | USD | 28.04 | 28.04 | 27.602 | 27.6712 | 27.6712 | -0.269 (-0.96%) | 5,416 |
| 6 Mar 2024 | USD | 27.89 | 28.048 | 27.8867 | 27.94 | 27.94 | +0.03 (+0.11%) | 2,589 |
| 5 Mar 2024 | USD | 27.799 | 28.0095 | 27.61 | 27.91 | 27.91 | +0.311 (+1.13%) | 779 |
| 4 Mar 2024 | USD | 27.68 | 27.7889 | 27.49 | 27.5988 | 27.5988 | -0.221 (-0.80%) | 252 |
