| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 27.96 | 28.0852 | 27.775 | 27.82 | 27.82 | -0.12 (-0.43%) | 2,253 |
| 29 Feb 2024 | USD | 28.305 | 28.317 | 27.92 | 27.94 | 27.94 | -0.015 (-0.05%) | 6,672 |
| 28 Feb 2024 | USD | 27.93 | 28.1092 | 27.88 | 27.955 | 27.955 | +0.034 (+0.12%) | 352 |
| 27 Feb 2024 | USD | 28.16 | 28.3161 | 27.92 | 27.9212 | 27.9212 | -0.124 (-0.44%) | 1,472 |
| 26 Feb 2024 | USD | 28.24 | 28.265 | 27.99 | 28.045 | 28.045 | -0.28 (-0.99%) | 332 |
| 23 Feb 2024 | USD | 28.1239 | 28.4692 | 28.0939 | 28.325 | 28.325 | +0.15 (+0.53%) | 3,289 |
| 22 Feb 2024 | USD | 27.945 | 28.175 | 27.695 | 28.175 | 28.175 | -0.093 (-0.33%) | 7,820 |
| 21 Feb 2024 | USD | 28.51 | 28.69 | 28.24 | 28.268 | 28.268 | -0.157 (-0.55%) | 1,496 |
| 20 Feb 2024 | USD | 27.27 | 28.55 | 27.22 | 28.425 | 28.425 | +1.176 (+4.32%) | 7,339 |
| 19 Feb 2024 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 27.249 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 27.17 | 27.249 | 26.9 | 27.249 | 27.249 | +0.179 (+0.66%) | 1,603 |
| 15 Feb 2024 | USD | 26.88 | 27.24 | 26.86 | 27.07 | 27.07 | +0.44 (+1.65%) | 1,347 |
| 14 Feb 2024 | USD | 27.0457 | 27.18 | 26.63 | 26.63 | 26.63 | -0.67 (-2.45%) | 22,392 |
| 13 Feb 2024 | USD | 27.7813 | 27.93 | 27 | 27.3 | 27.3 | -0.509 (-1.83%) | 6,864 |
| 12 Feb 2024 | USD | 27.31 | 27.8092 | 27.31 | 27.8092 | 27.8092 | +0.499 (+1.83%) | 6,155 |
| 9 Feb 2024 | USD | 27.84 | 27.93 | 27.31 | 27.31 | 27.31 | -0.86 (-3.05%) | 8,389 |
| 8 Feb 2024 | USD | 28.2359 | 28.3962 | 28.17 | 28.17 | 28.17 | -0.266 (-0.94%) | 1,083 |
| 7 Feb 2024 | USD | 28.74 | 28.75 | 28.4361 | 28.4361 | 28.4361 | -0.353 (-1.23%) | 1,302 |
| 6 Feb 2024 | USD | 28.482 | 28.7888 | 28.41 | 28.7888 | 28.7888 | +0.139 (+0.48%) | 422 |
| 5 Feb 2024 | USD | 29.2 | 29.24 | 28.63 | 28.65 | 28.65 | -0.79 (-2.68%) | 6,472 |
| 2 Feb 2024 | USD | 29.836 | 29.8393 | 29.28 | 29.44 | 29.44 | -0.059 (-0.20%) | 1,382 |
| 1 Feb 2024 | USD | 28.9705 | 29.4991 | 28.8756 | 29.4988 | 29.4988 | +0.194 (+0.66%) | 1,183 |
| 31 Jan 2024 | USD | 29.43 | 29.6037 | 29.305 | 29.305 | 29.305 | -0.064 (-0.22%) | 1,502 |
| 30 Jan 2024 | USD | 29.139 | 29.3687 | 28.9859 | 29.3687 | 29.3687 | +0.07 (+0.24%) | 2,328 |
| 29 Jan 2024 | USD | 29.235 | 29.34 | 29.21 | 29.2988 | 29.2988 | -0.366 (-1.23%) | 923 |
| 26 Jan 2024 | USD | 29.78 | 29.8605 | 29.555 | 29.665 | 29.665 | +0.075 (+0.25%) | 518 |
| 25 Jan 2024 | USD | 29.47 | 29.81 | 29.298 | 29.59 | 29.59 | -0.01 (-0.03%) | 1,222 |
| 24 Jan 2024 | USD | 29.38 | 29.615 | 29.315 | 29.6 | 29.6 | +0.351 (+1.20%) | 621 |
| 23 Jan 2024 | USD | 28.91 | 29.265 | 28.9 | 29.249 | 29.249 | +0.608 (+2.12%) | 6,158 |
| 22 Jan 2024 | USD | 28.402 | 28.6891 | 28.402 | 28.6412 | 28.6412 | -0.009 (-0.03%) | 495 |
