| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 28.81 | 28.81 | 28.3143 | 28.65 | 28.65 | +0.109 (+0.38%) | 7,730 |
| 18 Jan 2024 | USD | 28.7659 | 28.85 | 28.541 | 28.541 | 28.541 | -0.419 (-1.45%) | 1,223 |
| 17 Jan 2024 | USD | 28.7 | 29.12 | 28.48 | 28.96 | 28.96 | +0.391 (+1.37%) | 1,938 |
| 16 Jan 2024 | USD | 28.95 | 28.96 | 28.56 | 28.5688 | 28.5688 | -0.406 (-1.40%) | 347 |
| 15 Jan 2024 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 28.9144 | 29.02 | 28.84 | 28.975 | 28.975 | +0.055 (+0.19%) | 160 |
| 11 Jan 2024 | USD | 29.0959 | 29.2 | 28.79 | 28.92 | 28.92 | -0.12 (-0.41%) | 2,118 |
| 10 Jan 2024 | USD | 29.2 | 29.2705 | 28.8813 | 29.04 | 29.04 | -0.06 (-0.21%) | 5,672 |
| 9 Jan 2024 | USD | 28.638 | 29.1 | 28.5691 | 29.1 | 29.1 | +0.6 (+2.11%) | 1,204 |
| 8 Jan 2024 | USD | 28.18 | 28.5 | 28.1106 | 28.5 | 28.5 | +0.255 (+0.90%) | 307 |
| 5 Jan 2024 | USD | 28.5288 | 28.692 | 28.0989 | 28.245 | 28.245 | -0.314 (-1.10%) | 1,205 |
| 4 Jan 2024 | USD | 29.28 | 29.62 | 28.2212 | 28.5588 | 28.5588 | -0.931 (-3.16%) | 32,462 |
| 3 Jan 2024 | USD | 29.74 | 29.77 | 29.4 | 29.49 | 29.49 | -0.04 (-0.14%) | 3,586 |
| 2 Jan 2024 | USD | 28.66 | 29.58 | 28.59 | 29.53 | 29.53 | +0.835 (+2.91%) | 5,209 |
| 29 Dec 2023 | USD | 28.55 | 28.695 | 28.55 | 28.695 | 28.695 | +0.205 (+0.72%) | 4,751 |
| 28 Dec 2023 | USD | 28.39 | 28.62 | 28.39 | 28.49 | 28.49 | +0.045 (+0.16%) | 394 |
| 27 Dec 2023 | USD | 28.4291 | 28.445 | 28.3314 | 28.445 | 28.445 | -0.194 (-0.68%) | 943 |
| 26 Dec 2023 | USD | 28.438 | 28.639 | 28.41 | 28.639 | 28.639 | -0.021 (-0.07%) | 649 |
| 22 Dec 2023 | USD | 28.45 | 28.83 | 28.45 | 28.66 | 28.66 | +0.41 (+1.45%) | 442 |
| 21 Dec 2023 | USD | 28.4256 | 28.4488 | 28.2 | 28.25 | 28.25 | -0.51 (-1.77%) | 755 |
| 20 Dec 2023 | USD | 28.979 | 28.979 | 28.6888 | 28.76 | 28.76 | -0.625 (-2.13%) | 50,688 |
| 19 Dec 2023 | USD | 29.47 | 29.5604 | 29.258 | 29.385 | 29.385 | -0.086 (-0.29%) | 1,120 |
| 18 Dec 2023 | USD | 29.44 | 29.55 | 29.2513 | 29.4712 | 29.4712 | -0.019 (-0.06%) | 962 |
| 15 Dec 2023 | USD | 29.75 | 29.78 | 29.49 | 29.49 | 29.49 | -0.635 (-2.11%) | 489 |
| 14 Dec 2023 | USD | 30.625 | 30.72 | 30.125 | 30.125 | 30.125 | +0.304 (+1.02%) | 2,864 |
| 13 Dec 2023 | USD | 29.58 | 29.855 | 29.58 | 29.8212 | 29.8212 | +0.162 (+0.55%) | 1,068 |
| 12 Dec 2023 | USD | 29.4889 | 29.6595 | 29.3125 | 29.6595 | 29.6595 | +0.209 (+0.71%) | 723 |
| 11 Dec 2023 | USD | 29.204 | 29.5795 | 29.204 | 29.45 | 29.45 | -0.13 (-0.44%) | 1,250 |
| 8 Dec 2023 | USD | 29.86 | 29.86 | 29.53 | 29.58 | 29.58 | -0.309 (-1.03%) | 1,001 |
| 7 Dec 2023 | USD | 29.49 | 29.8887 | 29.2444 | 29.8887 | 29.8887 | +0.539 (+1.84%) | 851 |
