| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 28.9 | 29.43 | 28.83 | 29.35 | 29.35 | +0.56 (+1.95%) | 2,579 |
| 5 Dec 2023 | USD | 29.04 | 29.05 | 28.79 | 28.79 | 28.79 | -0.17 (-0.59%) | 3,580 |
| 4 Dec 2023 | USD | 28.44 | 28.96 | 28.34 | 28.96 | 28.96 | +0.6 (+2.12%) | 3,828 |
| 1 Dec 2023 | USD | 28.35 | 28.3691 | 28.14 | 28.36 | 28.36 | +0.212 (+0.75%) | 1,842 |
| 30 Nov 2023 | USD | 28.08 | 28.2491 | 27.8957 | 28.148 | 28.148 | +0.177 (+0.63%) | 1,748 |
| 29 Nov 2023 | USD | 28.1413 | 28.19 | 27.9713 | 27.9713 | 27.9713 | -0.189 (-0.67%) | 893 |
| 28 Nov 2023 | USD | 28.12 | 28.28 | 28.1101 | 28.16 | 28.16 | -0.02 (-0.07%) | 5,460 |
| 27 Nov 2023 | USD | 28.51 | 28.6 | 28.165 | 28.18 | 28.18 | -0.21 (-0.74%) | 532 |
| 24 Nov 2023 | USD | 28.44 | 28.495 | 28.335 | 28.39 | 28.39 | +0.17 (+0.60%) | 594 |
| 23 Nov 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 28.36 | 28.438 | 28.1913 | 28.22 | 28.22 | -0.075 (-0.27%) | 2,025 |
| 21 Nov 2023 | USD | 28.165 | 28.315 | 27.9715 | 28.295 | 28.295 | +0.305 (+1.09%) | 2,431 |
| 20 Nov 2023 | USD | 28.01 | 28.06 | 27.8613 | 27.99 | 27.99 | -0.225 (-0.80%) | 1,375 |
| 17 Nov 2023 | USD | 28.15 | 28.215 | 27.91 | 28.215 | 28.215 | +0.015 (+0.05%) | 459 |
| 16 Nov 2023 | USD | 28.14 | 28.25 | 28.025 | 28.2 | 28.2 | -0.025 (-0.09%) | 9,610 |
| 15 Nov 2023 | USD | 28.1288 | 28.28 | 28.0213 | 28.225 | 28.225 | +0.285 (+1.02%) | 4,873 |
| 14 Nov 2023 | USD | 27.7975 | 28.1588 | 27.7312 | 27.9399 | 27.9399 | +0.289 (+1.04%) | 2,480 |
| 13 Nov 2023 | USD | 27.7762 | 27.955 | 27.651 | 27.651 | 27.651 | -0.119 (-0.43%) | 2,023 |
| 10 Nov 2023 | USD | 28.084 | 28.09 | 27.645 | 27.77 | 27.77 | -0.089 (-0.32%) | 2,143 |
| 9 Nov 2023 | USD | 27.7613 | 28.04 | 27.76 | 27.8588 | 27.8588 | +0.289 (+1.05%) | 5,931 |
| 8 Nov 2023 | USD | 27.4205 | 27.69 | 27.4205 | 27.57 | 27.57 | +0.17 (+0.62%) | 657 |
| 7 Nov 2023 | USD | 27.32 | 27.4778 | 27.32 | 27.4 | 27.4 | -0.07 (-0.25%) | 247 |
| 6 Nov 2023 | USD | 27.81 | 27.81 | 27.45 | 27.47 | 27.47 | -0.449 (-1.61%) | 60,298 |
| 3 Nov 2023 | USD | 27.83 | 27.94 | 27.7444 | 27.9191 | 27.9191 | +0.25 (+0.90%) | 507 |
| 2 Nov 2023 | USD | 27.1 | 27.6878 | 27.1 | 27.6688 | 27.6688 | +0.629 (+2.33%) | 4,737 |
| 1 Nov 2023 | USD | 27.13 | 27.2389 | 27.0113 | 27.04 | 27.04 | -0.37 (-1.35%) | 2,888 |
| 31 Oct 2023 | USD | 27.33 | 27.44 | 27.2313 | 27.41 | 27.41 | +0.23 (+0.85%) | 601 |
| 30 Oct 2023 | USD | 27.28 | 27.43 | 27.18 | 27.18 | 27.18 | -0.029 (-0.11%) | 3,185 |
| 27 Oct 2023 | USD | 27.6094 | 27.6359 | 27.2089 | 27.2089 | 27.2089 | -0.441 (-1.60%) | 2,997 |
| 26 Oct 2023 | USD | 27.552 | 27.92 | 27.552 | 27.65 | 27.65 | +0.081 (+0.29%) | 2,287 |
