| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 29.35 | 29.435 | 29.1995 | 29.408 | 29.408 | -0.002 (-0.01%) | 21,978 |
| 3 Oct 2024 | USD | 29.93 | 29.93 | 29.4096 | 29.4096 | 29.4096 | -0.619 (-2.06%) | 3,485 |
| 2 Oct 2024 | USD | 30.41 | 31.98 | 29.385 | 30.0288 | 30.0288 | -2.551 (-7.83%) | 15,068 |
| 1 Oct 2024 | USD | 32.7 | 32.8172 | 32.5468 | 32.5797 | 32.5797 | +0.212 (+0.65%) | 4,252 |
| 30 Sep 2024 | USD | 32.35 | 32.46 | 32.28 | 32.3681 | 32.3681 | -0.281 (-0.86%) | 2,590 |
| 27 Sep 2024 | USD | 32.56 | 32.6493 | 32.45 | 32.6493 | 32.6493 | +0.298 (+0.92%) | 431 |
| 26 Sep 2024 | USD | 32.33 | 32.3512 | 32.17 | 32.3512 | 32.3512 | +0.073 (+0.23%) | 172 |
| 25 Sep 2024 | USD | 32.44 | 32.44 | 32.15 | 32.278 | 32.278 | -0.127 (-0.39%) | 1,504 |
| 24 Sep 2024 | USD | 32.4095 | 32.559 | 32.382 | 32.405 | 32.405 | +0.055 (+0.17%) | 56 |
| 23 Sep 2024 | USD | 32.12 | 32.3912 | 32.12 | 32.35 | 32.35 | -0.092 (-0.29%) | 279 |
| 20 Sep 2024 | USD | 32.72 | 32.73 | 32.4425 | 32.4425 | 32.4425 | +0.018 (+0.05%) | 808 |
| 19 Sep 2024 | USD | 32.6169 | 32.66 | 32.2212 | 32.425 | 32.425 | -0.57 (-1.73%) | 1,665 |
| 18 Sep 2024 | USD | 32.43 | 32.995 | 32.39 | 32.995 | 32.995 | +0.44 (+1.35%) | 3,076 |
| 17 Sep 2024 | USD | 32.792 | 32.88 | 32.5395 | 32.555 | 32.555 | -0.175 (-0.53%) | 2,007 |
| 16 Sep 2024 | USD | 32.765 | 32.8491 | 32.41 | 32.73 | 32.73 | +0.86 (+2.70%) | 1,973 |
| 13 Sep 2024 | USD | 31.75 | 31.875 | 31.662 | 31.87 | 31.87 | +0.18 (+0.57%) | 345 |
| 12 Sep 2024 | USD | 31.38 | 31.6895 | 31.38 | 31.6895 | 31.6895 | +0.359 (+1.15%) | 684 |
| 11 Sep 2024 | USD | 32.755 | 32.755 | 31.242 | 31.33 | 31.33 | -1.71 (-5.18%) | 4,211 |
| 10 Sep 2024 | USD | 32.81 | 33.2272 | 32.81 | 33.04 | 33.04 | +0.21 (+0.64%) | 1,385 |
| 9 Sep 2024 | USD | 32.74 | 32.99 | 32.424 | 32.83 | 32.83 | +0.09 (+0.27%) | 2,207 |
| 6 Sep 2024 | USD | 32.54 | 32.81 | 32.54 | 32.74 | 32.74 | +0.031 (+0.10%) | 1,085 |
| 5 Sep 2024 | USD | 32.57 | 32.77 | 32.5 | 32.7089 | 32.7089 | +0.519 (+1.61%) | 3,931 |
| 4 Sep 2024 | USD | 32.01 | 32.4291 | 32.01 | 32.19 | 32.19 | +0.135 (+0.42%) | 1,396 |
| 3 Sep 2024 | USD | 31.34 | 32.2004 | 31.23 | 32.055 | 32.055 | +0.985 (+3.17%) | 5,240 |
| 2 Sep 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 31.17 | 31.245 | 31.07 | 31.07 | 31.07 | -0.07 (-0.22%) | 1,429 |
| 29 Aug 2024 | USD | 31.41 | 31.57 | 30.9776 | 31.14 | 31.14 | -0.483 (-1.53%) | 8,424 |
| 28 Aug 2024 | USD | 31.2 | 31.6405 | 31.2 | 31.6228 | 31.6228 | +0.593 (+1.91%) | 9,866 |
| 27 Aug 2024 | USD | 31.15 | 31.25 | 31.03 | 31.03 | 31.03 | +0.39 (+1.27%) | 655 |
| 23 Aug 2024 | USD | 30.66 | 30.66 | 30.5018 | 30.64 | 30.64 | +0.29 (+0.96%) | 260 |
