| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 100 |
| 27 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.024 (-4.53%) | 1,501 |
| 21 Dec 2021 | USD | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | +0.054 (+11.43%) | 1,000 |
| 20 Dec 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.18 (-27.69%) | 1,219 |
| 16 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.086 (-11.68%) | 300 |
| 11 Nov 2021 | USD | 0.69 | 0.736 | 0.69 | 0.736 | 0.736 | -0.024 (-3.16%) | 2,219 |
| 8 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 541 |
| 5 Nov 2021 | USD | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | +0.225 (+42.86%) | 651 |
| 19 Oct 2021 | USD | 0.527 | 0.527 | 0.525 | 0.525 | 0.525 | -0.035 (-6.25%) | 1,526 |
| 18 Oct 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 150 |
| 4 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.99%) | 350 |
| 29 Sep 2021 | USD | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | -0.044 (-7.42%) | 345 |
| 24 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 100 |
| 21 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.18 (-23.68%) | 600 |
| 27 Aug 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.11 (+16.92%) | 436 |
| 18 Aug 2021 | USD | 0.6498 | 0.65 | 0.6498 | 0.65 | 0.65 | -0.092 (-12.46%) | 2,000 |
| 5 Aug 2021 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | -0.003 (-0.34%) | 1,000 |
| 4 Aug 2021 | USD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.045 (-5.70%) | 4,995 |
| 27 Jul 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 821 |
| 22 Jul 2021 | USD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | +0.08 (+10.81%) | 3,671 |
| 15 Jul 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.07 (-8.64%) | 400 |
| 13 Jul 2021 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.142 (-14.96%) | 1,600 |
| 7 Jul 2021 | USD | 0.9501 | 0.9525 | 0.9501 | 0.9525 | 0.9525 | -0.029 (-2.91%) | 2,200 |
| 2 Jul 2021 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | +0.001 (+0.10%) | 185 |
| 29 Jun 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 350 |
| 24 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.06 (+6.39%) | 200 |
| 21 Jun 2021 | USD | 0.9599 | 0.9599 | 0.9399 | 0.9399 | 0.9399 | -0.28 (-22.96%) | 1,800 |
| 18 Jun 2021 | USD | 1.26 | 1.48 | 1.22 | 1.22 | 1.22 | -1.62 (-57.04%) | 42,090 |
| 17 Jun 2021 | USD | 3 | 3 | 2.5 | 2.84 | 2.84 | -0.21 (-6.89%) | 24,600 |
| 16 Jun 2021 | USD | 3.07 | 3.08 | 3.05 | 3.05 | 3.05 | -0.23 (-7.01%) | 3,410 |
