Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | +0.62 (+23.31%) | 2,473 |
11 Jun 2021 | USD | 2.9 | 2.9 | 2.66 | 2.66 | 2.66 | -1.5 (-36.06%) | 23,000 |
10 Jun 2021 | USD | 2 | 4.6 | 1.98 | 4.16 | 4.16 | +3.04 (+271.43%) | 17,453 |
14 May 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 553 |
12 May 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.57 (-35.19%) | 900 |
11 May 2021 | USD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.28 (-14.74%) | 600 |
10 May 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 540 |
7 May 2021 | USD | 2.15 | 2.15 | 1.78 | 1.8 | 1.8 | -0.6 (-25%) | 2,100 |
6 May 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 1,000 |
4 May 2021 | USD | 2.45 | 2.55 | 2.41 | 2.55 | 2.55 | 0.0 (0.0%) | 10,600 |
28 Apr 2021 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | +0.35 (+15.91%) | 5,000 |
22 Apr 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 1,500 |
19 Apr 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 5,000 |
9 Apr 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.27 (-11.74%) | 1,000 |
7 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 400 |
30 Mar 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.35 (-12.07%) | 303 |
29 Mar 2021 | USD | 3.15 | 3.15 | 2.85 | 2.9 | 2.9 | -0.6 (-17.14%) | 853 |
25 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,000 |
24 Mar 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 384 |
22 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 250 |
17 Mar 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 384 |
15 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.23 (-5.44%) | 200 |
11 Mar 2021 | USD | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | +0.26 (+6.55%) | 2,700 |
10 Mar 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.67 (+20.30%) | 1,460 |
8 Mar 2021 | USD | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,468 |
3 Mar 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 130 |
26 Feb 2021 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,500 |
23 Feb 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.98 (-22.27%) | 400 |
22 Feb 2021 | USD | 3.5 | 4.4 | 3.5 | 4.4 | 4.4 | +1.8 (+69.23%) | 1,090 |
11 Feb 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.53 (+25.60%) | 300 |