Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.07 (-3.27%) | 700 |
27 Jan 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.07 (-3.17%) | 750 |
25 Jan 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.12 (-5.15%) | 200 |
22 Jan 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.1 (-4.12%) | 2,145 |
15 Jan 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.19 (+8.48%) | 67 |
14 Jan 2021 | USD | 2.1 | 2.24 | 2.1 | 2.24 | 2.24 | +1.539 (+219.54%) | 2,112 |
24 Nov 2020 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | +0.355 (+102.48%) | 433 |
29 Jul 2019 | USD | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | -0.014 (-3.83%) | 20,000 |
4 Jun 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.51 (-80.75%) | 899 |
11 May 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.07 (-3.61%) | 400 |
18 Apr 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.17 (-8.06%) | 1,050 |
19 Mar 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2,771 |